market maker quality

ISIN: CH1394664432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 70.65 % 71.00 % 500,000 500,000 349,591 349,591 250,391 CHF 252,141 CHF 5.22% 103.87%
02/12/2025 0.49% 71.65 % 72.00 % 500,000 500,000 500,000 500,000 358,501 CHF 360,251 CHF 0.81% 100.01%
28/11/2025 0.49% 71.30 % 71.65 % 500,000 500,000 500,000 500,000 355,853 CHF 357,603 CHF 99.19% 99.19%
27/11/2025 0.49% 71.75 % 72.10 % 500,000 500,000 500,000 500,000 356,755 CHF 358,505 CHF 99.17% 99.17%
26/11/2025 0.49% 71.30 % 71.65 % 500,000 500,000 500,000 500,000 355,446 CHF 357,196 CHF 99.17% 99.17%
25/11/2025 0.50% 70.95 % 71.30 % 500,000 500,000 500,000 500,000 352,390 CHF 354,140 CHF 99.16% 99.16%
24/11/2025 0.50% 69.85 % 70.20 % 500,000 500,000 500,000 500,000 349,866 CHF 351,616 CHF 99.16% 99.16%
21/11/2025 0.50% 69.55 % 69.90 % 500,000 500,000 500,000 500,000 347,118 CHF 348,868 CHF 99.16% 99.16%
20/11/2025 0.50% 69.50 % 69.85 % 500,000 500,000 500,000 500,000 348,946 CHF 350,696 CHF 94.74% 94.74%
19/11/2025 0.50% 70.05 % 70.40 % 500,000 500,000 500,000 500,000 349,797 CHF 351,547 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.