market maker quality

ISIN: CH1394664440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 85.80 % 86.25 % 500,000 500,000 341,571 341,571 298,188 CHF 300,438 CHF 4.95% 103.76%
02/12/2025 0.51% 87.35 % 87.80 % 500,000 500,000 500,000 500,000 437,022 CHF 439,272 CHF 0.82% 99.95%
28/11/2025 0.52% 86.45 % 86.90 % 500,000 500,000 500,000 500,000 433,743 CHF 435,993 CHF 99.20% 99.20%
27/11/2025 0.51% 88.30 % 88.75 % 500,000 500,000 500,000 500,000 440,728 CHF 442,978 CHF 99.16% 99.16%
26/11/2025 0.51% 88.75 % 89.20 % 500,000 500,000 500,000 500,000 444,377 CHF 446,627 CHF 99.17% 99.17%
25/11/2025 0.49% 91.45 % 91.90 % 500,000 500,000 500,000 500,000 458,233 CHF 460,483 CHF 99.15% 99.15%
24/11/2025 0.49% 91.85 % 92.30 % 500,000 500,000 500,000 500,000 454,789 CHF 457,039 CHF 99.17% 99.17%
21/11/2025 0.51% 89.45 % 89.90 % 500,000 500,000 500,000 500,000 444,293 CHF 446,543 CHF 99.16% 99.16%
20/11/2025 0.50% 88.95 % 89.40 % 500,000 500,000 500,000 500,000 446,183 CHF 448,433 CHF 94.74% 94.74%
19/11/2025 0.51% 89.20 % 89.65 % 500,000 500,000 500,000 500,000 444,176 CHF 446,426 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.