market maker quality

ISIN: CH1394990787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.48% 0.64 CHF 0.64 CHF 100,000 100,000 45,098 45,098 28,079 CHF 28,385 CHF 8.80% 108.30%
02/12/2025 1.56% 0.61 CHF 0.62 CHF 100,000 100,000 45,190 45,190 26,398 CHF 26,703 CHF 8.72% 107.61%
28/11/2025 0.68% 0.56 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,952 CHF 55,329 CHF 99.58% 99.58%
27/11/2025 0.71% 0.54 CHF 0.54 CHF 100,000 100,000 100,000 100,000 53,456 CHF 53,838 CHF 99.50% 99.50%
26/11/2025 0.72% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,558 CHF 52,940 CHF 99.46% 99.46%
25/11/2025 0.73% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 51,612 CHF 51,991 CHF 99.35% 99.35%
24/11/2025 0.75% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 50,492 CHF 50,874 CHF 99.30% 99.30%
21/11/2025 0.79% 0.50 CHF 0.50 CHF 100,000 100,000 100,000 100,000 48,048 CHF 48,429 CHF 98.91% 98.91%
20/11/2025 0.81% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 47,025 CHF 47,407 CHF 99.56% 99.56%
19/11/2025 0.78% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 48,651 CHF 49,030 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.