market maker quality

ISIN: CH1395034627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 101.10 % 101.80 % 100,000 100,000 100,000 100,000 101,008 CHF 101,752 CHF 96.93% 96.93%
17/02/2026 0.79% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,699 CHF 80.85% 80.85%
16/02/2026 0.79% 100.90 % 101.70 % 100,000 100,000 99,524 99,524 100,424 CHF 101,217 CHF 92.42% 92.42%
13/02/2026 1.11% 100.60 % 101.80 % 50,000 50,000 60,928 60,928 61,426 CHF 62,071 CHF 36.70% 36.70%
11/02/2026 0.73% 101.10 % 101.80 % 100,000 100,000 100,000 100,000 101,064 CHF 101,809 CHF 54.42% 54.42%
10/02/2026 0.79% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,200 CHF 102,000 CHF 59.94% 59.94%
09/02/2026 0.78% 101.30 % 102.00 % 100,000 100,000 100,000 100,000 101,203 CHF 102,000 CHF 96.05% 96.05%
06/02/2026 0.76% 101.30 % 102.00 % 100,000 100,000 100,000 100,000 101,227 CHF 102,000 CHF 80.78% 80.78%
04/02/2026 0.98% 101.40 % 102.20 % 100,000 100,000 80,157 80,157 81,203 CHF 81,943 CHF 36.99% 36.99%
03/02/2026 0.78% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,401 CHF 102,200 CHF 96.74% 96.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.