market maker quality

ISIN: CH1395034627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,498 CHF 102,283 CHF 70.30% 70.30%
02/12/2025 0.73% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,586 CHF 102,329 CHF 65.16% 65.16%
28/11/2025 0.72% 101.60 % 102.30 % 100,000 100,000 100,000 100,000 101,562 CHF 102,300 CHF 42.05% 42.05%
27/11/2025 0.76% 101.60 % 102.30 % 100,000 100,000 100,000 100,000 101,473 CHF 102,248 CHF 99.61% 99.61%
26/11/2025 0.73% 101.60 % 102.30 % 100,000 100,000 100,000 100,000 101,523 CHF 102,272 CHF 98.13% 98.13%
25/11/2025 0.74% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 100,947 CHF 101,697 CHF 56.06% 56.06%
24/11/2025 0.73% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,817 CHF 101,556 CHF 86.29% 86.29%
21/11/2025 0.75% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,906 CHF 101,670 CHF 30.96% 30.96%
20/11/2025 0.76% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,280 CHF 102,054 CHF 60.38% 60.38%
19/11/2025 0.76% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,258 CHF 102,032 CHF 92.19% 92.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.