| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 69.35 % | 69.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,911 CHF | 70,438 CHF | 99.58% | 99.58% |
| 02/12/2025 | 0.75% | 70.30 % | 70.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,498 CHF | 71,030 CHF | 99.99% | 99.99% |
| 28/11/2025 | 0.75% | 69.95 % | 70.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,849 CHF | 70,376 CHF | 97.97% | 97.97% |
| 27/11/2025 | 0.75% | 70.45 % | 70.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,019 CHF | 70,547 CHF | 99.87% | 99.87% |
| 26/11/2025 | 0.75% | 69.95 % | 70.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,738 CHF | 70,262 CHF | 99.99% | 99.99% |
| 25/11/2025 | 0.76% | 69.60 % | 70.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,149 CHF | 69,674 CHF | 99.25% | 99.25% |
| 24/11/2025 | 0.75% | 68.55 % | 69.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,662 CHF | 69,181 CHF | 99.02% | 99.02% |
| 21/11/2025 | 0.75% | 68.25 % | 68.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,125 CHF | 68,639 CHF | 99.11% | 99.11% |
| 20/11/2025 | 0.75% | 68.25 % | 68.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,528 CHF | 69,046 CHF | 65.89% | 65.89% |
| 19/11/2025 | 0.75% | 68.70 % | 69.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,701 CHF | 69,218 CHF | 92.60% | 92.60% |