| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.05 % | 99.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,115 EUR | 99,115 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,051 EUR | 99,051 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,689 EUR | 98,689 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,687 EUR | 98,687 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,571 EUR | 98,571 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,289 EUR | 98,289 EUR | 91.21% | 91.21% |
| 24/11/2025 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,101 EUR | 98,101 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,639 EUR | 97,639 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,045 EUR | 98,045 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.03% | 96.65 % | 97.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,832 EUR | 97,832 EUR | 99.83% | 99.83% |