| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.82% | 54.00 % | 55.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,457,460 CHF | 5,557,460 CHF | 87.59% | 87.59% |
| 11/11/2026 | 1.79% | 56.00 % | 57.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,545,590 CHF | 5,645,590 CHF | 97.51% | 97.51% |
| 10/11/2026 | 1.78% | 56.00 % | 57.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,581,720 CHF | 5,681,720 CHF | 99.14% | 99.14% |
| 09/11/2026 | 1.80% | 55.00 % | 56.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,495,840 CHF | 5,595,840 CHF | 99.43% | 99.43% |
| 06/11/2026 | 1.82% | 55.00 % | 56.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,457,770 CHF | 5,557,770 CHF | 97.82% | 97.82% |
| 05/11/2026 | 1.76% | 55.00 % | 56.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,617,440 CHF | 5,717,440 CHF | 99.94% | 99.94% |
| 04/11/2026 | 1.79% | 56.00 % | 57.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,538,380 CHF | 5,638,380 CHF | 99.69% | 99.69% |
| 03/11/2026 | 1.85% | 54.00 % | 55.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,351,270 CHF | 5,451,270 CHF | 98.19% | 98.19% |
| 02/11/2026 | 1.87% | 54.00 % | 55.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,311,950 CHF | 5,411,950 CHF | 99.99% | 99.99% |
| 30/10/2026 | 1.88% | 53.00 % | 54.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,273,630 CHF | 5,373,630 CHF | 97.83% | 97.83% |