market maker quality

ISIN: CH1395034874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.01% 99.35 % 100.40 % 100,000 100,000 15,658 15,658 15,561 USD 15,720 USD 86.19% 86.19%
20/08/2026 1.02% 99.45 % 100.50 % 100,000 100,000 44,482 44,482 44,249 USD 44,705 USD 48.92% 48.92%
19/08/2026 1.03% 99.50 % 100.50 % 100,000 100,000 33,657 33,657 33,486 USD 33,825 USD 71.31% 71.31%
18/08/2026 1.01% 99.50 % 100.50 % 100,000 100,000 31,378 31,378 31,220 USD 31,535 USD 78.92% 78.92%
17/08/2026 1.03% 99.50 % 100.50 % 100,000 100,000 26,870 26,870 26,733 USD 27,005 USD 100.00% 100.00%
14/08/2026 1.00% 99.45 % 100.50 % 100,000 100,000 26,365 26,365 26,220 USD 26,492 USD 99.31% 99.31%
13/08/2026 1.00% 99.50 % 100.50 % 100,000 100,000 27,030 27,030 26,894 USD 27,165 USD 99.06% 99.06%
12/08/2026 1.00% 99.50 % 100.50 % 100,000 100,000 29,635 29,635 29,482 USD 29,783 USD 85.93% 85.93%
11/08/2026 1.00% 99.50 % 100.50 % 100,000 100,000 27,082 27,082 26,947 USD 27,218 USD 98.76% 98.76%
10/08/2026 1.02% 99.45 % 100.40 % 100,000 100,000 27,001 27,001 26,854 USD 27,124 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.