market maker quality

ISIN: CH1395034874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 98.40 % 99.40 % 100,000 100,000 26,952 26,952 26,502 USD 26,771 USD 99.14% 99.14%
17/02/2026 1.02% 97.95 % 98.95 % 100,000 100,000 26,488 26,488 25,928 USD 26,193 USD 98.00% 98.00%
16/02/2026 1.02% 97.65 % 98.65 % 100,000 100,000 99,959 99,959 97,610 USD 98,609 USD 18.75% 97.40%
13/02/2026 1.01% 98.00 % 99.00 % 100,000 100,000 26,667 26,667 26,140 USD 26,407 USD 98.94% 98.94%
11/02/2026 1.01% 99.10 % 100.10 % 100,000 100,000 26,022 26,022 25,757 USD 26,019 USD 97.54% 97.54%
10/02/2026 1.01% 98.90 % 99.90 % 100,000 100,000 27,039 27,039 26,734 USD 27,005 USD 98.98% 98.98%
09/02/2026 1.01% 98.80 % 99.80 % 100,000 100,000 30,480 30,480 30,108 USD 30,413 USD 82.36% 82.36%
06/02/2026 1.01% 98.90 % 99.90 % 100,000 100,000 26,917 26,917 26,583 USD 26,852 USD 99.61% 99.61%
04/02/2026 1.01% 98.90 % 99.90 % 100,000 100,000 26,059 26,059 25,765 USD 26,025 USD 98.90% 98.90%
03/02/2026 1.01% 98.85 % 99.85 % 100,000 100,000 27,541 27,541 27,207 USD 27,482 USD 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.