market maker quality

ISIN: CH1395034874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.99% 99.30 % 100.30 % 100,000 100,000 53,646 53,646 53,310 USD 53,844 USD 38.66% 38.66%
19/06/2026 1.05% 99.35 % 100.40 % 100,000 100,000 29,190 29,190 29,000 USD 29,306 USD 87.92% 87.92%
18/06/2026 1.02% 99.35 % 100.30 % 100,000 100,000 26,954 26,954 26,783 USD 27,057 USD 99.50% 99.50%
17/06/2026 1.00% 99.40 % 100.40 % 10,000 10,000 10,000 10,000 9,940 USD 10,040 USD 61.15% 61.15%
16/06/2026 1.00% 99.40 % 100.40 % 100,000 100,000 26,993 26,993 26,831 USD 27,101 USD 99.28% 99.28%
15/06/2026 0.99% 99.35 % 100.40 % 100,000 100,000 27,024 27,024 26,848 USD 27,124 USD 99.10% 99.10%
12/06/2026 1.00% 99.25 % 100.20 % 100,000 100,000 26,870 26,870 26,669 USD 26,932 USD 100.00% 100.00%
11/06/2026 0.98% 99.20 % 100.20 % 100,000 100,000 27,025 27,025 26,812 USD 27,080 USD 99.10% 99.10%
10/06/2026 1.01% 99.25 % 100.30 % 100,000 100,000 27,709 27,709 27,500 USD 27,776 USD 95.27% 95.27%
09/06/2026 1.01% 99.25 % 100.30 % 100,000 100,000 27,016 27,016 26,807 USD 27,081 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.