market maker quality

ISIN: CH1395034882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 26,903 26,903 27,006 USD 27,275 USD 99.81% 99.81%
18/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 31,183 31,183 31,307 USD 31,619 USD 79.64% 79.64%
17/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 26,870 26,870 26,973 USD 27,241 USD 100.00% 100.00%
14/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 26,365 26,365 26,457 USD 26,720 USD 99.31% 99.31%
13/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,029 27,029 27,138 USD 27,408 USD 99.06% 99.06%
12/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 29,633 29,633 29,752 USD 30,048 USD 85.93% 85.93%
11/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,082 27,082 27,191 USD 27,461 USD 98.76% 98.76%
10/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,001 27,001 27,109 USD 27,379 USD 99.24% 99.24%
07/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 26,870 26,870 26,978 USD 27,247 USD 100.00% 100.00%
06/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 28,976 28,976 29,092 USD 29,382 USD 88.91% 88.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.