market maker quality

ISIN: CH1395034882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.99% 99.15 % 100.10 % 100,000 100,000 26,869 26,869 26,659 USD 26,926 USD 100.00% 100.00%
21/04/2026 0.99% 98.95 % 99.95 % 100,000 100,000 27,094 27,094 26,832 USD 27,102 USD 98.70% 98.70%
20/04/2026 1.01% 99.35 % 100.40 % 100,000 100,000 25,508 25,508 25,323 USD 25,579 USD 94.43% 94.43%
17/04/2026 0.99% 99.30 % 100.30 % 100,000 100,000 27,207 27,207 27,004 USD 27,273 USD 98.05% 98.05%
16/04/2026 1.01% 98.85 % 99.85 % 100,000 100,000 27,805 27,805 27,515 USD 27,793 USD 94.76% 94.76%
15/04/2026 1.01% 98.80 % 99.80 % 100,000 100,000 27,318 27,318 27,015 USD 27,288 USD 97.38% 97.38%
14/04/2026 1.01% 98.85 % 99.85 % 100,000 100,000 28,559 28,559 28,229 USD 28,515 USD 90.91% 90.91%
13/04/2026 1.01% 98.65 % 99.65 % 100,000 100,000 27,846 27,846 27,517 USD 27,795 USD 94.53% 94.53%
10/04/2026 1.00% 98.85 % 99.85 % 100,000 100,000 27,110 27,110 26,800 USD 27,071 USD 98.55% 98.55%
09/04/2026 1.01% 98.95 % 99.95 % 100,000 100,000 27,144 27,144 26,871 USD 27,142 USD 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.