| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1.02% | 97.30 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,339 EUR | 98,339 EUR | 98.50% | 98.50% |
| 05/06/2026 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,518 EUR | 98,518 EUR | 99.83% | 99.83% |
| 04/06/2026 | 1.03% | 96.90 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,927 EUR | 97,927 EUR | 99.82% | 99.82% |
| 03/06/2026 | 1.03% | 95.85 % | 96.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,144 EUR | 97,144 EUR | 99.93% | 99.93% |
| 02/06/2026 | 1.03% | 96.45 % | 97.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,584 EUR | 97,584 EUR | 98.16% | 98.16% |
| 01/06/2026 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,871 EUR | 97,871 EUR | 98.66% | 98.66% |
| 29/05/2026 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,495 EUR | 98,495 EUR | 98.18% | 98.18% |
| 28/05/2026 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,316 EUR | 98,316 EUR | 99.45% | 99.45% |
| 27/05/2026 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,542 EUR | 98,542 EUR | 100.00% | 100.00% |
| 26/05/2026 | 1.02% | 96.90 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,159 EUR | 98,159 EUR | 99.14% | 99.14% |