market maker quality

ISIN: CH1395036127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,700 CHF 94.34% 94.34%
17/02/2026 0.79% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,700 CHF 86.24% 86.24%
16/02/2026 0.69% 101.00 % 101.70 % 100,000 100,000 100,000 100,000 101,000 CHF 101,700 CHF 28.08% 28.08%
13/02/2026 0.79% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,000 CHF 101,800 CHF 65.73% 65.73%
11/02/2026 0.79% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,000 CHF 101,800 CHF 61.48% 61.48%
10/02/2026 0.79% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,000 CHF 101,800 CHF 82.21% 82.21%
09/02/2026 0.79% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,000 CHF 101,800 CHF 72.50% 72.50%
06/02/2026 0.70% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,100 CHF 101,815 CHF 72.43% 72.43%
04/02/2026 0.76% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,078 CHF 101,850 CHF 77.56% 77.56%
03/02/2026 0.79% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,000 CHF 101,800 CHF 94.85% 94.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.