market maker quality

ISIN: CH1395036127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.74% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,548 CHF 102,300 CHF 95.31% 95.31%
16/12/2025 0.78% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,600 CHF 102,394 CHF 99.89% 99.89%
15/12/2025 0.82% 101.60 % 102.40 % 100,000 100,000 95,395 95,395 96,907 CHF 97,686 CHF 97.58% 97.58%
12/12/2025 0.78% 101.60 % 102.30 % 100,000 100,000 100,000 100,000 101,600 CHF 102,392 CHF 97.23% 97.23%
10/12/2025 0.73% 101.60 % 102.30 % 100,000 100,000 100,000 100,000 101,564 CHF 102,304 CHF 82.77% 82.77%
09/12/2025 1.04% 101.60 % 102.30 % 100,000 100,000 70,860 70,860 71,910 CHF 72,598 CHF 98.38% 98.38%
08/12/2025 1.21% 101.40 % 102.70 % 50,000 50,000 50,000 50,000 50,700 CHF 51,318 CHF 62.30% 62.30%
05/12/2025 0.77% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,700 CHF 102,482 CHF 98.22% 98.22%
03/12/2025 0.76% 101.70 % 102.40 % 100,000 100,000 100,000 100,000 101,700 CHF 102,478 CHF 91.05% 91.05%
02/12/2025 0.78% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,700 CHF 102,500 CHF 90.86% 90.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.