market maker quality

ISIN: CH1395036127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 101.70 % 102.40 % 100,000 100,000 100,000 100,000 101,700 CHF 102,478 CHF 91.05% 91.05%
02/12/2025 0.78% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,700 CHF 102,500 CHF 90.86% 90.86%
28/11/2025 0.69% 101.80 % 102.50 % 100,000 100,000 100,000 100,000 101,799 CHF 102,500 CHF 87.86% 87.86%
27/11/2025 0.75% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,788 CHF 102,559 CHF 74.83% 74.83%
26/11/2025 0.78% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,705 CHF 102,500 CHF 87.91% 87.91%
25/11/2025 0.71% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,692 CHF 102,421 CHF 55.86% 55.86%
24/11/2025 0.72% 101.80 % 102.50 % 100,000 100,000 100,000 100,000 101,770 CHF 102,508 CHF 70.93% 70.93%
21/11/2025 0.77% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,806 CHF 102,594 CHF 95.99% 95.99%
20/11/2025 0.71% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,771 CHF 102,500 CHF 94.81% 94.81%
19/11/2025 0.75% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,648 CHF 102,413 CHF 92.50% 92.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.