market maker quality

ISIN: CH1395036143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,139 EUR 100,138 EUR 99.44% 99.44%
17/02/2026 1.00% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,013 EUR 100,010 EUR 98.80% 98.80%
16/02/2026 1.00% 98.95 % 99.95 % 100,000 100,000 100,000 100,000 98,943 EUR 99,941 EUR 95.47% 95.47%
13/02/2026 1.01% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,081 EUR 100,085 EUR 89.78% 89.78%
11/02/2026 1.01% 99.05 % 100.10 % 100,000 100,000 100,000 100,000 98,919 EUR 99,921 EUR 98.37% 98.37%
10/02/2026 1.00% 99.00 % 100.00 % 100,000 100,000 100,000 100,000 99,057 EUR 100,050 EUR 98.99% 98.99%
09/02/2026 1.00% 99.15 % 100.10 % 100,000 100,000 100,000 100,000 99,064 EUR 100,059 EUR 96.17% 96.17%
06/02/2026 1.00% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,008 EUR 100,005 EUR 99.57% 99.57%
04/02/2026 1.01% 99.05 % 100.00 % 100,000 100,000 100,000 100,000 98,864 EUR 99,864 EUR 98.10% 98.10%
03/02/2026 1.01% 98.50 % 99.50 % 100,000 100,000 100,000 100,000 98,558 EUR 99,558 EUR 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.