| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,346 EUR | 99,346 EUR | 73.62% | 73.62% |
| 02/12/2025 | 1.04% | 95.80 % | 96.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,089 EUR | 97,089 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.04% | 95.25 % | 96.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,288 EUR | 96,288 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.04% | 95.25 % | 96.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,213 EUR | 96,213 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.05% | 95.40 % | 96.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,089 EUR | 96,089 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.05% | 94.95 % | 95.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,409 EUR | 95,409 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.06% | 94.00 % | 95.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,075 EUR | 95,075 EUR | 97.51% | 97.51% |
| 21/11/2025 | 1.06% | 93.75 % | 94.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,856 EUR | 94,856 EUR | 99.81% | 99.81% |
| 20/11/2025 | 1.05% | 94.70 % | 95.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,789 EUR | 95,789 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.05% | 94.65 % | 95.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,455 EUR | 95,455 EUR | 99.83% | 99.83% |