| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 13,983 | 13,983 | 14,027 USD | 14,167 USD | 84.20% | 84.20% |
| 17/02/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 27,077 | 27,077 | 27,162 USD | 27,432 USD | 98.80% | 98.80% |
| 16/02/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 27,323 | 27,323 | 27,405 USD | 27,678 USD | 97.40% | 97.40% |
| 13/02/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 26,678 | 26,678 | 26,774 USD | 27,041 USD | 98.96% | 98.96% |
| 11/02/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 19,436 | 19,436 | 19,522 USD | 19,717 USD | 89.63% | 89.63% |
| 10/02/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 27,044 | 27,044 | 27,154 USD | 27,424 USD | 98.99% | 98.99% |
| 09/02/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 30,482 | 30,482 | 30,608 USD | 30,912 USD | 82.37% | 82.37% |
| 06/02/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 26,934 | 26,934 | 27,069 USD | 27,338 USD | 99.63% | 99.63% |
| 04/02/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 26,872 | 26,872 | 27,030 USD | 27,298 USD | 100.00% | 100.00% |
| 03/02/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 27,534 | 27,534 | 27,695 USD | 27,970 USD | 96.14% | 96.14% |