market maker quality

ISIN: CH1395036168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.99% 100.80 % 101.80 % 100,000 100,000 29,726 29,726 29,964 USD 30,262 USD 81.34% 81.34%
10/12/2025 0.99% 100.80 % 101.80 % 100,000 100,000 26,959 26,959 27,149 USD 27,418 USD 99.48% 99.48%
09/12/2025 0.99% 100.80 % 101.80 % 100,000 100,000 27,200 27,200 27,431 USD 27,703 USD 98.10% 98.10%
08/12/2025 0.99% 100.80 % 101.80 % 100,000 100,000 27,095 27,095 27,320 USD 27,591 USD 98.70% 98.70%
05/12/2025 0.99% 100.80 % 101.80 % 100,000 100,000 27,226 27,226 27,437 USD 27,709 USD 97.94% 97.94%
03/12/2025 0.99% 100.80 % 101.80 % 100,000 100,000 27,127 27,127 27,306 USD 27,577 USD 98.50% 98.50%
02/12/2025 0.99% 100.50 % 101.50 % 100,000 100,000 27,844 27,844 27,975 USD 28,253 USD 94.55% 94.55%
28/11/2025 0.99% 100.40 % 101.40 % 100,000 100,000 27,202 27,202 27,352 USD 27,624 USD 98.08% 98.08%
27/11/2025 0.99% 100.50 % 101.50 % 100,000 100,000 28,046 28,046 28,191 USD 28,471 USD 93.49% 93.49%
26/11/2025 0.99% 100.50 % 101.50 % 100,000 100,000 27,163 27,163 27,279 USD 27,550 USD 98.30% 98.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.