market maker quality

ISIN: CH1395036168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.05% 99.55 % 100.60 % 100,000 100,000 26,879 26,879 26,758 USD 27,040 USD 99.95% 99.95%
22/04/2026 1.03% 99.55 % 100.60 % 100,000 100,000 26,873 26,873 26,757 USD 27,035 USD 99.99% 99.99%
21/04/2026 1.00% 99.55 % 100.60 % 100,000 100,000 27,095 27,095 26,985 USD 27,257 USD 98.70% 98.70%
20/04/2026 0.99% 99.60 % 100.60 % 100,000 100,000 25,508 25,508 25,404 USD 25,658 USD 94.43% 94.43%
17/04/2026 1.04% 99.50 % 100.50 % 100,000 100,000 27,207 27,207 27,088 USD 27,364 USD 98.05% 98.05%
16/04/2026 1.01% 99.50 % 100.50 % 100,000 100,000 27,805 27,805 27,691 USD 27,976 USD 94.76% 94.76%
15/04/2026 1.00% 99.65 % 100.70 % 100,000 100,000 27,318 27,318 27,214 USD 27,492 USD 97.38% 97.38%
14/04/2026 1.01% 99.60 % 100.60 % 100,000 100,000 28,559 28,559 28,455 USD 28,748 USD 90.91% 90.91%
13/04/2026 1.00% 99.60 % 100.60 % 100,000 100,000 27,832 27,832 27,721 USD 27,999 USD 94.53% 94.53%
10/04/2026 1.00% 99.65 % 100.60 % 100,000 100,000 27,110 27,110 26,991 USD 27,268 USD 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.