| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,990 EUR | 102,990 EUR | 99.44% | 99.44% |
| 17/02/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,034 EUR | 103,034 EUR | 81.31% | 81.31% |
| 16/02/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,056 EUR | 103,056 EUR | 95.47% | 95.47% |
| 13/02/2026 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,971 EUR | 102,971 EUR | 99.67% | 99.67% |
| 11/02/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,237 EUR | 103,237 EUR | 99.02% | 99.02% |
| 10/02/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,307 EUR | 103,307 EUR | 98.99% | 98.99% |
| 09/02/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,175 EUR | 103,175 EUR | 96.18% | 96.18% |
| 06/02/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,231 EUR | 103,231 EUR | 99.47% | 99.47% |
| 04/02/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,244 EUR | 103,244 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,796 EUR | 102,796 EUR | 96.15% | 96.15% |