| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,372 EUR | 102,372 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,493 EUR | 102,493 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,266 EUR | 102,266 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,349 EUR | 102,349 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,219 EUR | 102,219 EUR | 98.48% | 98.48% |
| 25/11/2025 | 0.99% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,933 EUR | 101,933 EUR | 91.10% | 91.10% |
| 24/11/2025 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,671 EUR | 101,671 EUR | 99.60% | 99.60% |
| 21/11/2025 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,528 EUR | 101,528 EUR | 99.91% | 99.91% |
| 20/11/2025 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,734 EUR | 101,734 EUR | 99.09% | 99.09% |
| 19/11/2025 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,149 EUR | 101,150 EUR | 99.83% | 99.83% |