| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,236 EUR | 102,236 EUR | 95.23% | 95.23% |
| 13/04/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,003 EUR | 102,003 EUR | 99.09% | 99.09% |
| 10/04/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,193 EUR | 102,193 EUR | 98.62% | 98.62% |
| 09/04/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,018 EUR | 102,018 EUR | 98.53% | 98.53% |
| 08/04/2026 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,062 EUR | 102,062 EUR | 74.58% | 74.58% |
| 07/04/2026 | 0.99% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,235 EUR | 101,236 EUR | 95.41% | 95.41% |
| 02/04/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,845 EUR | 100,846 EUR | 99.44% | 99.44% |
| 01/04/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,181 EUR | 101,181 EUR | 99.29% | 99.29% |
| 31/03/2026 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,686 EUR | 100,691 EUR | 98.46% | 98.46% |
| 30/03/2026 | 1.00% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,119 EUR | 100,120 EUR | 98.10% | 98.10% |