market maker quality

ISIN: CH1395036234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.95% 99.30 % 100.30 % 100,000 100,000 27,168 27,168 26,991 USD 27,250 USD 98.25% 98.25%
29/09/2026 1.00% 99.30 % 100.30 % 100,000 100,000 27,042 27,042 26,854 USD 27,123 USD 98.98% 98.98%
28/09/2026 0.99% 99.30 % 100.30 % 10,000 10,000 10,000 10,000 9,932 USD 10,030 USD 62.35% 62.35%
25/09/2026 1.01% 99.30 % 100.30 % 10,000 10,000 10,000 10,000 9,929 USD 10,030 USD 73.55% 73.55%
24/09/2026 1.00% 99.30 % 100.30 % 100,000 100,000 28,843 28,843 28,640 USD 28,929 USD 85.42% 85.42%
23/09/2026 0.99% 99.30 % 100.30 % 100,000 100,000 20,351 20,351 20,210 USD 20,412 USD 88.08% 88.08%
22/09/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
21/09/2026 1.00% 99.40 % 100.40 % 10,000 10,000 10,000 10,000 9,940 USD 10,040 USD 76.19% 76.19%
18/09/2026 1.00% 99.40 % 100.40 % 10,000 10,000 10,000 10,000 9,940 USD 10,040 USD 70.20% 70.20%
17/09/2026 0.99% 99.40 % 100.40 % 100,000 100,000 27,703 27,703 27,535 USD 27,814 USD 95.30% 95.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.