| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.15 % | 100.20 % | 100,000 | 100,000 | 27,128 | 27,128 | 26,910 USD | 27,182 USD | 98.50% | 98.50% |
| 02/12/2025 | 0.98% | 99.20 % | 100.20 % | 100,000 | 100,000 | 27,844 | 27,844 | 27,627 USD | 27,900 USD | 94.55% | 94.55% |
| 28/11/2025 | 0.99% | 99.20 % | 100.20 % | 100,000 | 100,000 | 27,202 | 27,202 | 27,018 USD | 27,282 USD | 98.08% | 98.08% |
| 27/11/2025 | 1.01% | 99.35 % | 100.30 % | 100,000 | 100,000 | 28,046 | 28,046 | 27,864 USD | 28,149 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.02% | 99.35 % | 100.40 % | 100,000 | 100,000 | 27,163 | 27,163 | 26,981 USD | 27,257 USD | 98.30% | 98.30% |
| 25/11/2025 | 0.99% | 99.15 % | 100.20 % | 100,000 | 100,000 | 28,492 | 28,492 | 28,227 USD | 28,510 USD | 91.22% | 91.22% |
| 24/11/2025 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 26,994 | 26,994 | 26,696 USD | 26,966 USD | 99.20% | 99.20% |
| 21/11/2025 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 26,885 | 26,885 | 26,514 USD | 26,783 USD | 99.91% | 99.91% |
| 20/11/2025 | 1.00% | 99.25 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,333 USD | 100,334 USD | 18.12% | 18.12% |
| 19/11/2025 | 0.99% | 99.15 % | 100.10 % | 100,000 | 100,000 | 26,882 | 26,882 | 26,650 USD | 26,915 USD | 99.94% | 99.94% |