| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 27,128 | 27,128 | 26,214 USD | 26,485 USD | 98.50% | 98.50% |
| 02/12/2025 | 1.03% | 96.45 % | 97.45 % | 100,000 | 100,000 | 58,988 | 58,988 | 56,834 USD | 57,424 USD | 34.44% | 94.55% |
| 28/11/2025 | 1.03% | 96.35 % | 97.35 % | 100,000 | 100,000 | 27,202 | 27,202 | 26,198 USD | 26,470 USD | 98.08% | 98.08% |
| 27/11/2025 | 1.04% | 96.05 % | 97.05 % | 100,000 | 100,000 | 59,692 | 59,692 | 57,336 USD | 57,933 USD | 33.95% | 93.49% |
| 26/11/2025 | 1.04% | 96.15 % | 97.15 % | 100,000 | 100,000 | 27,104 | 27,104 | 26,003 USD | 26,274 USD | 97.76% | 97.76% |
| 25/11/2025 | 1.04% | 95.55 % | 96.55 % | 100,000 | 100,000 | 28,492 | 28,492 | 27,198 USD | 27,483 USD | 91.22% | 91.22% |
| 24/11/2025 | 1.05% | 95.15 % | 96.15 % | 100,000 | 100,000 | 26,994 | 26,994 | 25,714 USD | 25,984 USD | 99.20% | 99.20% |
| 21/11/2025 | 1.05% | 94.65 % | 95.65 % | 100,000 | 100,000 | 26,885 | 26,885 | 25,440 USD | 25,709 USD | 99.91% | 99.91% |
| 20/11/2025 | 1.04% | 95.35 % | 96.35 % | 100,000 | 100,000 | 27,080 | 27,080 | 25,874 USD | 26,145 USD | 98.79% | 98.79% |
| 19/11/2025 | 1.05% | 94.90 % | 95.90 % | 100,000 | 100,000 | 26,882 | 26,882 | 25,509 USD | 25,778 USD | 99.94% | 99.94% |