| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.01% | 97.95 % | 98.95 % | 100,000 | 100,000 | 27,187 | 27,187 | 26,651 USD | 26,923 USD | 98.17% | 98.17% |
| 01/06/2026 | 1.01% | 98.25 % | 99.25 % | 100,000 | 100,000 | 10,501 | 10,501 | 10,318 USD | 10,423 USD | 80.30% | 80.30% |
| 29/05/2026 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,400 USD | 99,400 USD | 1.20% | 1.20% |
| 28/05/2026 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 27,656 | 27,656 | 27,162 USD | 27,438 USD | 95.55% | 95.55% |
| 27/05/2026 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 26,872 | 26,872 | 26,429 USD | 26,698 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.01% | 98.30 % | 99.30 % | 100,000 | 100,000 | 27,019 | 27,019 | 26,561 USD | 26,831 USD | 99.14% | 99.14% |
| 22/05/2026 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 27,122 | 27,122 | 26,609 USD | 26,880 USD | 98.53% | 98.53% |
| 21/05/2026 | 1.01% | 97.85 % | 98.85 % | 100,000 | 100,000 | 26,871 | 26,871 | 26,346 USD | 26,615 USD | 100.00% | 100.00% |
| 20/05/2026 | 1.02% | 98.05 % | 99.05 % | 100,000 | 100,000 | 41,704 | 41,704 | 40,868 USD | 41,285 USD | 53.17% | 96.95% |
| 19/05/2026 | 1.02% | 97.80 % | 98.80 % | 100,000 | 100,000 | 27,136 | 27,136 | 26,570 USD | 26,842 USD | 98.43% | 98.43% |