market maker quality

ISIN: CH1395037596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.98% 99.20 % 100.20 % 100,000 100,000 26,871 26,871 26,648 USD 26,916 USD 100.00% 100.00%
31/07/2026 0.99% 98.95 % 99.95 % 100,000 100,000 27,056 27,056 26,781 USD 27,050 USD 98.90% 98.90%
30/07/2026 1.01% 98.95 % 99.95 % 100,000 100,000 26,871 26,871 26,591 USD 26,860 USD 100.00% 100.00%
29/07/2026 1.01% 98.85 % 99.85 % 100,000 100,000 26,870 26,870 26,564 USD 26,833 USD 99.99% 99.99%
28/07/2026 1.01% 99.00 % 100.00 % 100,000 100,000 27,268 27,268 26,974 USD 27,246 USD 97.71% 97.71%
27/07/2026 1.01% 98.85 % 99.85 % 100,000 100,000 29,628 29,628 29,288 USD 29,585 USD 85.96% 85.96%
24/07/2026 1.01% 98.80 % 99.80 % 100,000 100,000 27,148 27,148 26,817 USD 27,088 USD 98.39% 98.39%
23/07/2026 1.01% 98.75 % 99.75 % 100,000 100,000 26,871 26,871 26,560 USD 26,829 USD 100.00% 100.00%
22/07/2026 1.01% 98.80 % 99.80 % 100,000 100,000 26,880 26,880 26,585 USD 26,853 USD 99.95% 99.95%
21/07/2026 1.00% 98.90 % 99.90 % 100,000 100,000 27,384 27,384 27,105 USD 27,378 USD 97.05% 97.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.