market maker quality

ISIN: CH1395037596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.01% 97.95 % 98.95 % 100,000 100,000 26,902 26,902 26,398 USD 26,667 USD 99.76% 99.76%
28/01/2026 1.02% 98.05 % 99.05 % 100,000 100,000 26,925 26,925 26,387 USD 26,656 USD 99.69% 99.69%
27/01/2026 1.01% 98.05 % 99.05 % 100,000 100,000 27,249 27,249 26,734 USD 27,006 USD 97.81% 97.81%
26/01/2026 1.01% 98.10 % 99.10 % 100,000 100,000 27,404 27,404 26,885 USD 27,159 USD 96.94% 96.94%
23/01/2026 1.01% 98.10 % 99.10 % 100,000 100,000 27,114 27,114 26,590 USD 26,861 USD 98.56% 98.56%
21/01/2026 1.01% 98.00 % 99.00 % 100,000 100,000 27,385 27,385 26,891 USD 27,165 USD 97.05% 97.05%
19/01/2026 1.01% 98.40 % 99.40 % 100,000 100,000 27,204 27,204 26,758 USD 27,030 USD 98.07% 98.07%
16/01/2026 1.01% 98.35 % 99.35 % 100,000 100,000 27,073 27,073 26,631 USD 26,902 USD 98.82% 98.82%
14/01/2026 1.02% 97.60 % 98.60 % 100,000 100,000 27,194 27,194 26,541 USD 26,813 USD 98.13% 98.13%
13/01/2026 1.02% 97.75 % 98.75 % 100,000 100,000 27,463 27,463 26,805 USD 27,079 USD 96.62% 96.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.