| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 102.10 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,100 CHF | 102,898 CHF | 99.80% | 99.80% |
| 02/12/2025 | 0.73% | 102.10 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,089 CHF | 102,833 CHF | 90.74% | 90.74% |
| 28/11/2025 | 0.73% | 102.10 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,100 CHF | 102,851 CHF | 95.68% | 95.68% |
| 27/11/2025 | 0.76% | 102.10 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,024 CHF | 102,801 CHF | 98.53% | 98.53% |
| 26/11/2025 | 0.73% | 102.00 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,973 CHF | 102,723 CHF | 50.23% | 50.23% |
| 25/11/2025 | 0.76% | 101.90 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,823 CHF | 102,596 CHF | 84.76% | 84.76% |
| 24/11/2025 | 0.74% | 102.00 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,000 CHF | 102,760 CHF | 94.28% | 94.28% |
| 21/11/2025 | 0.73% | 102.20 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,096 CHF | 102,848 CHF | 69.08% | 69.08% |
| 20/11/2025 | 0.76% | 102.20 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,144 CHF | 102,924 CHF | 97.94% | 97.94% |
| 19/11/2025 | 0.77% | 101.90 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,816 CHF | 102,604 CHF | 87.45% | 87.45% |