| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.17% | 84.45 % | 85.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,161 EUR | 86,161 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.17% | 85.20 % | 86.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,153 EUR | 86,153 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.17% | 85.30 % | 86.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,847 EUR | 85,847 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.17% | 84.65 % | 85.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,111 EUR | 86,111 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.20% | 84.45 % | 85.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,030 EUR | 84,030 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.21% | 82.80 % | 83.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,322 EUR | 83,322 EUR | 91.21% | 91.21% |
| 24/11/2025 | 1.21% | 82.35 % | 83.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,893 EUR | 82,893 EUR | 84.37% | 84.37% |
| 21/11/2025 | 1.22% | 81.55 % | 82.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,658 EUR | 82,658 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.21% | 82.15 % | 83.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,878 EUR | 82,878 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.21% | 82.30 % | 83.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,863 EUR | 82,863 EUR | 99.83% | 99.83% |