| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.04% | 95.95 % | 96.95 % | 100,000 | 100,000 | 26,930 | 26,930 | 25,787 USD | 26,056 USD | 99.09% | 99.09% |
| 17/02/2026 | 1.05% | 95.35 % | 96.35 % | 100,000 | 100,000 | 27,047 | 27,047 | 25,745 USD | 26,015 USD | 98.76% | 98.76% |
| 16/02/2026 | 1.04% | 95.30 % | 96.30 % | 100,000 | 100,000 | 27,323 | 27,323 | 26,035 USD | 26,308 USD | 97.40% | 97.40% |
| 13/02/2026 | 1.04% | 95.45 % | 96.45 % | 100,000 | 100,000 | 26,115 | 26,115 | 24,938 USD | 25,199 USD | 97.60% | 97.60% |
| 11/02/2026 | 1.03% | 96.45 % | 97.45 % | 100,000 | 100,000 | 27,168 | 27,168 | 26,236 USD | 26,507 USD | 98.01% | 98.01% |
| 10/02/2026 | 1.03% | 97.05 % | 98.05 % | 100,000 | 100,000 | 27,044 | 27,044 | 26,217 USD | 26,487 USD | 98.99% | 98.99% |
| 09/02/2026 | 1.03% | 96.65 % | 97.65 % | 100,000 | 100,000 | 29,107 | 29,107 | 28,072 USD | 28,363 USD | 80.76% | 80.76% |
| 06/02/2026 | 1.04% | 95.50 % | 96.50 % | 100,000 | 100,000 | 26,894 | 26,894 | 25,690 USD | 25,959 USD | 99.58% | 99.58% |
| 04/02/2026 | 1.03% | 97.15 % | 98.15 % | 100,000 | 100,000 | 26,707 | 26,707 | 25,904 USD | 26,171 USD | 99.77% | 99.77% |
| 03/02/2026 | 1.02% | 97.10 % | 98.10 % | 100,000 | 100,000 | 26,281 | 26,281 | 25,548 USD | 25,811 USD | 94.45% | 94.45% |