market maker quality

ISIN: CH1395040434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 97.75 % 98.75 % 100,000 100,000 27,127 27,127 26,532 USD 26,804 USD 98.51% 98.51%
02/12/2025 1.02% 98.00 % 99.00 % 100,000 100,000 27,844 27,844 27,257 USD 27,535 USD 94.55% 94.55%
28/11/2025 1.02% 97.60 % 98.60 % 100,000 100,000 27,202 27,202 26,552 USD 26,824 USD 98.08% 98.08%
27/11/2025 1.02% 97.55 % 98.55 % 100,000 100,000 28,046 28,046 27,363 USD 27,643 USD 93.49% 93.49%
26/11/2025 1.02% 97.60 % 98.60 % 100,000 100,000 27,163 27,163 26,487 USD 26,759 USD 98.30% 98.30%
25/11/2025 1.02% 97.25 % 98.25 % 100,000 100,000 28,493 28,493 27,730 USD 28,015 USD 91.22% 91.22%
24/11/2025 1.03% 97.10 % 98.10 % 100,000 100,000 26,991 26,991 26,185 USD 26,455 USD 99.20% 99.20%
21/11/2025 1.03% 96.50 % 97.50 % 100,000 100,000 26,697 26,697 25,798 USD 26,065 USD 99.66% 99.66%
20/11/2025 1.02% 97.50 % 98.50 % 100,000 100,000 27,079 27,079 26,378 USD 26,649 USD 98.79% 98.79%
19/11/2025 1.02% 97.20 % 98.20 % 100,000 100,000 26,881 26,881 26,141 USD 26,410 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.