| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 27,187 | 27,187 | 26,795 USD | 27,067 USD | 98.17% | 98.17% |
| 01/06/2026 | 1.01% | 99.10 % | 100.10 % | 100,000 | 100,000 | 10,501 | 10,501 | 10,404 USD | 10,509 USD | 80.30% | 80.30% |
| 29/05/2026 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 27,633 | 27,633 | 27,269 USD | 27,546 USD | 95.68% | 95.68% |
| 28/05/2026 | 1.01% | 98.25 % | 99.25 % | 100,000 | 100,000 | 27,656 | 27,656 | 27,225 USD | 27,502 USD | 95.55% | 95.55% |
| 27/05/2026 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 26,872 | 26,872 | 26,379 USD | 26,647 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 27,019 | 27,019 | 26,544 USD | 26,814 USD | 99.14% | 99.14% |
| 22/05/2026 | 1.01% | 98.20 % | 99.20 % | 100,000 | 100,000 | 27,121 | 27,121 | 26,624 USD | 26,895 USD | 98.54% | 98.54% |
| 21/05/2026 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 26,871 | 26,871 | 26,368 USD | 26,636 USD | 100.00% | 100.00% |
| 20/05/2026 | 1.02% | 98.05 % | 99.05 % | 100,000 | 100,000 | 27,388 | 27,388 | 26,829 USD | 27,103 USD | 96.95% | 96.95% |
| 19/05/2026 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 27,132 | 27,132 | 26,649 USD | 26,920 USD | 98.46% | 98.46% |