| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.86% | 53.00 % | 54.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,328,270 CHF | 5,428,270 CHF | 87.53% | 87.53% |
| 11/11/2026 | 1.83% | 55.00 % | 56.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,414,900 CHF | 5,514,900 CHF | 92.82% | 92.82% |
| 10/11/2026 | 1.82% | 54.00 % | 55.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,450,090 CHF | 5,550,090 CHF | 99.14% | 99.14% |
| 09/11/2026 | 1.85% | 54.00 % | 55.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,367,190 CHF | 5,467,190 CHF | 99.43% | 99.43% |
| 06/11/2026 | 1.86% | 53.00 % | 54.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,330,250 CHF | 5,430,250 CHF | 97.82% | 97.82% |
| 05/11/2026 | 1.81% | 54.00 % | 55.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,485,880 CHF | 5,585,880 CHF | 99.94% | 99.94% |
| 04/11/2026 | 1.83% | 55.00 % | 56.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,409,800 CHF | 5,509,800 CHF | 99.69% | 99.69% |
| 03/11/2026 | 1.89% | 53.00 % | 54.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,228,600 CHF | 5,328,600 CHF | 98.19% | 98.19% |
| 02/11/2026 | 1.91% | 53.00 % | 54.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,190,490 CHF | 5,290,490 CHF | 99.99% | 99.99% |
| 30/10/2026 | 1.92% | 51.00 % | 52.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,152,860 CHF | 5,252,860 CHF | 97.83% | 97.83% |