| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.13% | 86.15 % | 87.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,209 EUR | 89,209 EUR | 97.99% | 97.99% |
| 01/06/2026 | 1.13% | 88.70 % | 89.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,863 EUR | 88,863 EUR | 90.83% | 90.83% |
| 29/05/2026 | 1.19% | 85.30 % | 86.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,285 EUR | 84,285 EUR | 98.18% | 98.18% |
| 28/05/2026 | 1.21% | 83.00 % | 84.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,350 EUR | 83,350 EUR | 100.00% | 100.00% |
| 27/05/2026 | 1.21% | 82.30 % | 83.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,315 EUR | 83,315 EUR | 100.00% | 100.00% |
| 26/05/2026 | 1.20% | 82.10 % | 83.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,031 EUR | 84,031 EUR | 99.14% | 99.14% |
| 22/05/2026 | 1.21% | 82.30 % | 83.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,200 EUR | 83,200 EUR | 92.47% | 92.47% |
| 21/05/2026 | 1.21% | 82.10 % | 83.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,336 EUR | 83,336 EUR | 99.86% | 99.86% |
| 20/05/2026 | 1.20% | 83.40 % | 84.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,752 EUR | 83,752 EUR | 90.77% | 90.77% |
| 19/05/2026 | 1.17% | 85.20 % | 86.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,832 EUR | 85,832 EUR | 93.62% | 93.62% |