| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,290 EUR | 98,290 EUR | 99.76% | 99.76% |
| 02/12/2025 | 1.02% | 97.35 % | 98.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,321 EUR | 98,321 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.03% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,892 EUR | 97,892 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.03% | 96.80 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,849 EUR | 97,849 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,606 EUR | 97,606 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.03% | 96.20 % | 97.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,151 EUR | 97,151 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.04% | 96.15 % | 97.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,036 EUR | 97,036 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.04% | 95.40 % | 96.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,550 EUR | 96,550 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.03% | 96.45 % | 97.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,558 EUR | 97,558 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.04% | 96.15 % | 97.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,088 EUR | 97,088 EUR | 99.83% | 99.83% |