| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.02% | 97.30 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,528 CHF | 98,528 CHF | 99.46% | 99.46% |
| 10/07/2026 | 1.02% | 97.35 % | 98.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,251 CHF | 98,251 CHF | 99.65% | 99.65% |
| 09/07/2026 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,290 CHF | 98,290 CHF | 98.24% | 98.24% |
| 08/07/2026 | 1.02% | 97.30 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,687 CHF | 98,687 CHF | 100.00% | 100.00% |
| 07/07/2026 | 1.01% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,267 CHF | 99,267 CHF | 99.07% | 99.07% |
| 06/07/2026 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,994 CHF | 98,994 CHF | 99.45% | 99.45% |
| 03/07/2026 | 1.02% | 98.15 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,963 CHF | 98,963 CHF | 98.36% | 98.36% |
| 02/07/2026 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,135 CHF | 99,135 CHF | 99.80% | 99.80% |
| 30/06/2026 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,723 CHF | 98,723 CHF | 97.99% | 97.99% |
| 29/06/2026 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,461 CHF | 98,461 CHF | 98.36% | 98.36% |