| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 05/12/2025 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 03/12/2025 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 02/12/2025 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 1.04% | 99.05 USD | 100.10 USD | 100,000 | 100,000 | 17,388 | 17,388 | 17,224 USD | 17,405 USD | 66.10% | 66.10% |
| 27/11/2025 | 1.01% | 99.05 USD | 100.10 USD | 100,000 | 100,000 | 28,046 | 28,046 | 27,766 USD | 28,050 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 98.90 USD | 99.90 USD | 100,000 | 100,000 | 27,163 | 27,163 | 26,872 USD | 27,143 USD | 98.30% | 98.30% |
| 25/11/2025 | 1.01% | 98.65 USD | 99.65 USD | 100,000 | 100,000 | 28,494 | 28,494 | 28,103 USD | 28,388 USD | 91.22% | 91.22% |
| 24/11/2025 | 1.01% | 98.70 USD | 99.70 USD | 100,000 | 100,000 | 27,002 | 27,002 | 26,574 USD | 26,844 USD | 99.22% | 99.22% |
| 21/11/2025 | 1.02% | 97.50 USD | 98.50 USD | 100,000 | 100,000 | 26,252 | 26,252 | 25,655 USD | 25,917 USD | 99.05% | 99.05% |