market maker quality

ISIN: CH1395041879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 99.20 % 100.20 % 100,000 100,000 26,990 26,990 26,783 USD 27,044 USD 99.20% 99.20%
17/02/2026 1.00% 99.15 % 100.10 % 100,000 100,000 26,995 26,995 26,752 USD 27,019 USD 98.68% 98.68%
16/02/2026 1.00% 99.10 % 100.10 % 100,000 100,000 27,323 27,323 27,077 USD 27,350 USD 97.40% 97.40%
13/02/2026 1.01% 99.15 % 100.20 % 100,000 100,000 26,706 26,706 26,468 USD 26,738 USD 98.75% 98.75%
11/02/2026 1.00% 99.35 % 100.40 % 100,000 100,000 27,092 27,092 26,915 USD 27,192 USD 98.62% 98.62%
10/02/2026 1.01% 99.25 % 100.30 % 100,000 100,000 27,044 27,044 26,842 USD 27,108 USD 98.99% 98.99%
09/02/2026 1.02% 99.30 % 100.30 % 100,000 100,000 30,483 30,483 30,249 USD 30,553 USD 82.37% 82.37%
06/02/2026 1.00% 99.10 % 100.10 % 100,000 100,000 26,953 26,953 26,695 USD 26,964 USD 99.16% 99.16%
04/02/2026 0.99% 99.05 % 100.10 % 100,000 100,000 26,894 26,894 26,671 USD 26,938 USD 99.87% 99.87%
03/02/2026 1.02% 99.20 % 100.20 % 100,000 100,000 27,544 27,544 27,312 USD 27,588 USD 96.08% 96.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.