| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 75.80 % | 76.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,230 CHF | 76,803 CHF | 99.99% | 99.99% |
| 02/12/2025 | 0.75% | 76.45 % | 77.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,302 CHF | 76,877 CHF | 99.99% | 99.99% |
| 28/11/2025 | 0.75% | 76.85 % | 77.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,524 CHF | 77,100 CHF | 99.40% | 99.40% |
| 27/11/2025 | 0.75% | 76.65 % | 77.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,363 CHF | 76,937 CHF | 99.84% | 99.84% |
| 26/11/2025 | 0.75% | 75.50 % | 76.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,212 CHF | 75,778 CHF | 75.47% | 75.47% |
| 25/11/2025 | 0.75% | 74.80 % | 75.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,761 CHF | 74,316 CHF | 99.07% | 99.07% |
| 24/11/2025 | 0.75% | 73.80 % | 74.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,184 CHF | 74,745 CHF | 36.67% | 36.67% |
| 21/11/2025 | 0.75% | 72.95 % | 73.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,156 CHF | 72,700 CHF | 99.28% | 99.28% |
| 20/11/2025 | 0.75% | 71.90 % | 72.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,193 CHF | 72,736 CHF | 93.55% | 93.55% |
| 19/11/2025 | 0.75% | 72.40 % | 72.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,140 CHF | 72,684 CHF | 61.88% | 61.88% |