| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,037 EUR | 101,041 EUR | 99.34% | 99.34% |
| 17/02/2026 | 1.00% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,388 EUR | 100,383 EUR | 98.70% | 98.70% |
| 16/02/2026 | 1.00% | 99.45 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,843 EUR | 100,843 EUR | 95.47% | 95.47% |
| 13/02/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,146 EUR | 101,146 EUR | 97.90% | 97.90% |
| 11/02/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,347 EUR | 101,347 EUR | 99.08% | 99.08% |
| 10/02/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,327 EUR | 101,327 EUR | 98.99% | 98.99% |
| 09/02/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,204 EUR | 101,204 EUR | 96.18% | 96.18% |
| 06/02/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,929 EUR | 100,925 EUR | 98.64% | 98.64% |
| 04/02/2026 | 0.99% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,044 EUR | 101,044 EUR | 99.43% | 99.43% |
| 03/02/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,633 EUR | 101,633 EUR | 96.15% | 96.15% |