| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,169 EUR | 101,169 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,118 EUR | 101,118 EUR | 98.97% | 98.97% |
| 30/07/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,126 EUR | 101,126 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,071 EUR | 101,071 EUR | 99.99% | 99.99% |
| 28/07/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,032 EUR | 101,032 EUR | 97.86% | 97.86% |
| 27/07/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,109 EUR | 101,109 EUR | 99.97% | 99.97% |
| 24/07/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,008 EUR | 101,016 EUR | 98.72% | 98.72% |
| 23/07/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,992 EUR | 100,988 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,101 EUR | 101,101 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,026 EUR | 101,026 EUR | 97.05% | 97.05% |