| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,021 EUR | 101,022 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,112 EUR | 101,112 EUR | 87.53% | 87.53% |
| 15/12/2025 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,156 EUR | 101,156 EUR | 90.49% | 90.49% |
| 12/12/2025 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,145 EUR | 101,146 EUR | 76.55% | 76.55% |
| 10/12/2025 | 1.00% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,608 EUR | 100,607 EUR | 99.48% | 99.48% |
| 09/12/2025 | 1.00% | 99.75 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,711 EUR | 100,714 EUR | 98.10% | 98.10% |
| 08/12/2025 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,797 EUR | 100,799 EUR | 97.98% | 97.98% |
| 05/12/2025 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,781 EUR | 100,782 EUR | 99.81% | 99.81% |
| 03/12/2025 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,579 EUR | 100,581 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,486 EUR | 100,487 EUR | 100.00% | 100.00% |