| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,205 EUR | 101,205 EUR | 98.16% | 98.16% |
| 01/06/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,113 EUR | 101,113 EUR | 98.70% | 98.70% |
| 29/05/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,084 EUR | 101,084 EUR | 98.18% | 98.18% |
| 28/05/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,035 EUR | 101,037 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,130 EUR | 101,130 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,087 EUR | 101,087 EUR | 99.14% | 99.14% |
| 22/05/2026 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,878 EUR | 100,882 EUR | 98.64% | 98.64% |
| 21/05/2026 | 1.01% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,799 EUR | 100,813 EUR | 99.99% | 99.99% |
| 20/05/2026 | 1.00% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,667 EUR | 100,667 EUR | 99.70% | 99.70% |
| 19/05/2026 | 1.00% | 99.45 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,605 EUR | 100,607 EUR | 98.51% | 98.51% |