| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 1.01% | 98.25 % | 99.25 % | 100,000 | 100,000 | 26,871 | 26,871 | 26,457 USD | 26,725 USD | 100.00% | 100.00% |
| 22/07/2026 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 26,880 | 26,880 | 26,596 USD | 26,865 USD | 99.95% | 99.95% |
| 21/07/2026 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 27,384 | 27,384 | 27,111 USD | 27,386 USD | 97.05% | 97.05% |
| 20/07/2026 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 26,945 | 26,945 | 26,654 USD | 26,922 USD | 99.56% | 99.56% |
| 17/07/2026 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 26,939 | 26,939 | 26,615 USD | 26,885 USD | 99.59% | 99.59% |
| 16/07/2026 | 1.00% | 99.15 % | 100.10 % | 100,000 | 100,000 | 31,776 | 31,776 | 31,505 USD | 31,821 USD | 77.47% | 77.47% |
| 15/07/2026 | 1.01% | 99.25 % | 100.20 % | 100,000 | 100,000 | 26,871 | 26,871 | 26,623 USD | 26,894 USD | 100.00% | 100.00% |
| 14/07/2026 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 27,210 | 27,210 | 26,846 USD | 27,118 USD | 98.03% | 98.03% |
| 13/07/2026 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 27,456 | 27,456 | 27,110 USD | 27,384 USD | 96.65% | 96.65% |
| 10/07/2026 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 27,898 | 27,898 | 27,539 USD | 27,818 USD | 94.25% | 94.25% |