| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.07% | 93.65 % | 94.65 % | 100,000 | 100,000 | 27,002 | 27,002 | 25,186 USD | 25,456 USD | 99.22% | 99.22% |
| 17/02/2026 | 1.08% | 92.30 % | 93.30 % | 100,000 | 100,000 | 26,923 | 26,923 | 24,757 USD | 25,026 USD | 98.49% | 98.49% |
| 16/02/2026 | 1.08% | 91.95 % | 92.95 % | 100,000 | 100,000 | 27,323 | 27,323 | 25,110 USD | 25,383 USD | 97.40% | 97.40% |
| 13/02/2026 | 1.08% | 92.10 % | 93.10 % | 100,000 | 100,000 | 26,616 | 26,616 | 24,474 USD | 24,740 USD | 98.77% | 98.77% |
| 11/02/2026 | 1.06% | 93.40 % | 94.40 % | 100,000 | 100,000 | 26,746 | 26,746 | 25,061 USD | 25,329 USD | 98.57% | 98.57% |
| 10/02/2026 | 1.06% | 94.30 % | 95.30 % | 100,000 | 100,000 | 26,901 | 26,901 | 25,365 USD | 25,634 USD | 98.80% | 98.80% |
| 09/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 06/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 04/02/2026 | 1.02% | 97.30 % | 98.30 % | 100,000 | 100,000 | 26,606 | 26,606 | 25,937 USD | 26,203 USD | 99.64% | 99.64% |
| 03/02/2026 | 1.01% | 97.55 % | 98.55 % | 100,000 | 100,000 | 27,541 | 27,541 | 26,955 USD | 27,230 USD | 96.15% | 96.15% |