market maker quality

ISIN: CH1395043032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.02% 99.40 % 100.40 % 100,000 100,000 27,187 27,187 26,971 USD 27,244 USD 98.17% 98.17%
01/06/2026 1.00% 99.35 % 100.40 % 100,000 100,000 10,501 10,501 10,453 USD 10,559 USD 80.30% 80.30%
29/05/2026 1.01% 99.70 % 100.70 % 100,000 100,000 27,634 27,634 27,529 USD 27,806 USD 95.68% 95.68%
28/05/2026 1.01% 99.65 % 100.70 % 100,000 100,000 27,656 27,656 27,535 USD 27,813 USD 95.55% 95.55%
27/05/2026 1.00% 99.65 % 100.60 % 100,000 100,000 26,872 26,872 26,767 USD 27,034 USD 100.00% 100.00%
26/05/2026 0.98% 99.50 % 100.50 % 100,000 100,000 27,019 27,019 26,898 USD 27,165 USD 99.14% 99.14%
22/05/2026 0.99% 99.60 % 100.60 % 100,000 100,000 27,162 27,162 27,044 USD 27,313 USD 98.31% 98.31%
21/05/2026 0.99% 99.50 % 100.50 % 100,000 100,000 26,906 26,906 26,766 USD 27,036 USD 99.80% 99.80%
20/05/2026 0.99% 99.50 % 100.50 % 100,000 100,000 27,388 27,388 27,250 USD 27,524 USD 96.95% 96.95%
19/05/2026 0.99% 99.25 % 100.30 % 100,000 100,000 27,134 27,134 26,943 USD 27,216 USD 98.45% 98.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.