| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1.21% | 82.00 % | 83.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,226,270 CHF | 8,326,270 CHF | 88.92% | 88.92% |
| 10/11/2026 | 1.20% | 83.00 % | 84.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,265,580 CHF | 8,365,580 CHF | 90.14% | 90.14% |
| 09/11/2026 | 1.24% | 81.00 % | 82.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,020,860 CHF | 8,120,860 CHF | 99.42% | 99.42% |
| 06/11/2026 | 1.27% | 79.00 % | 80.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 7,843,350 CHF | 7,943,350 CHF | 89.44% | 89.44% |
| 05/11/2026 | 1.23% | 80.00 % | 81.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,066,430 CHF | 8,166,430 CHF | 86.94% | 86.94% |
| 04/11/2026 | 1.26% | 80.00 % | 81.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 7,910,110 CHF | 8,010,110 CHF | 99.69% | 99.69% |
| 03/11/2026 | 1.27% | 78.00 % | 79.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 7,799,100 CHF | 7,899,100 CHF | 88.68% | 88.68% |
| 02/11/2026 | 1.29% | 79.00 % | 80.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 7,729,720 CHF | 7,829,720 CHF | 99.99% | 99.99% |
| 30/10/2026 | 1.30% | 77.00 % | 78.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 7,613,850 CHF | 7,713,850 CHF | 97.83% | 97.83% |
| 29/10/2026 | 1.31% | 76.00 % | 77.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 7,606,980 CHF | 7,706,980 CHF | 99.70% | 99.70% |