| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.01% | 99.15 % | 100.10 % | 100,000 | 100,000 | 27,187 | 27,187 | 26,956 USD | 27,232 USD | 98.17% | 98.17% |
| 01/06/2026 | 0.97% | 99.20 % | 100.20 % | 100,000 | 100,000 | 10,493 | 10,493 | 10,405 USD | 10,507 USD | 81.70% | 81.70% |
| 29/05/2026 | 1.03% | 99.15 % | 100.10 % | 100,000 | 100,000 | 27,634 | 27,634 | 27,407 USD | 27,683 USD | 95.68% | 95.68% |
| 28/05/2026 | 0.99% | 99.15 % | 100.20 % | 100,000 | 100,000 | 27,656 | 27,656 | 27,435 USD | 27,712 USD | 95.55% | 95.55% |
| 27/05/2026 | 0.95% | 99.20 % | 100.20 % | 100,000 | 100,000 | 26,872 | 26,872 | 26,669 USD | 26,926 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 99.25 % | 100.20 % | 100,000 | 100,000 | 27,019 | 27,019 | 26,828 USD | 27,096 USD | 99.14% | 99.14% |
| 22/05/2026 | 1.00% | 99.25 % | 100.30 % | 100,000 | 100,000 | 27,103 | 27,103 | 26,912 USD | 27,184 USD | 98.65% | 98.65% |
| 21/05/2026 | 1.01% | 99.35 % | 100.30 % | 100,000 | 100,000 | 26,871 | 26,871 | 26,698 USD | 26,970 USD | 100.00% | 100.00% |
| 20/05/2026 | 1.01% | 99.35 % | 100.30 % | 100,000 | 100,000 | 27,388 | 27,388 | 27,210 USD | 27,477 USD | 96.95% | 96.95% |
| 19/05/2026 | 1.03% | 99.30 % | 100.30 % | 100,000 | 100,000 | 27,132 | 27,132 | 26,934 USD | 27,213 USD | 98.46% | 98.46% |