market maker quality

ISIN: CH1395043081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 95.25 % 96.25 % 100,000 100,000 26,944 26,944 25,751 USD 26,021 USD 99.09% 99.09%
17/02/2026 1.05% 95.00 % 96.00 % 100,000 100,000 26,799 26,799 25,346 USD 25,614 USD 97.72% 97.72%
16/02/2026 1.05% 94.70 % 95.70 % 100,000 100,000 27,323 27,323 25,851 USD 26,124 USD 97.40% 97.40%
13/02/2026 1.06% 93.65 % 94.65 % 100,000 100,000 26,679 26,679 25,033 USD 25,300 USD 97.68% 97.68%
11/02/2026 1.02% 97.45 % 98.45 % 100,000 100,000 100,000 100,000 97,348 USD 98,348 USD 8.85% 8.85%
10/02/2026 1.04% 98.90 % 99.90 % 100,000 100,000 20,431 20,431 20,018 USD 20,222 USD 88.51% 88.51%
09/02/2026 1.07% 93.20 % 94.20 % 100,000 100,000 30,477 30,477 28,301 USD 28,606 USD 82.35% 82.35%
06/02/2026 1.09% 92.95 % 93.95 % 100,000 100,000 26,882 26,882 24,598 USD 24,867 USD 99.56% 99.56%
04/02/2026 1.02% 96.25 % 97.25 % 100,000 100,000 26,345 26,345 25,568 USD 25,832 USD 98.96% 98.96%
03/02/2026 1.01% 98.40 % 99.40 % 100,000 100,000 27,530 27,530 27,051 USD 27,327 USD 96.13% 96.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.