| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.95 % | 99.95 % | 100,000 | 100,000 | 27,128 | 27,128 | 26,853 USD | 27,124 USD | 98.50% | 98.50% |
| 02/12/2025 | 1.01% | 99.40 % | 100.40 % | 100,000 | 100,000 | 27,844 | 27,844 | 27,661 USD | 27,942 USD | 94.55% | 94.55% |
| 28/11/2025 | 1.01% | 99.20 % | 100.20 % | 100,000 | 100,000 | 27,202 | 27,202 | 26,974 USD | 27,248 USD | 98.08% | 98.08% |
| 27/11/2025 | 0.99% | 98.95 % | 99.95 % | 100,000 | 100,000 | 28,046 | 28,046 | 27,757 USD | 28,036 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.15 % | 100.10 % | 100,000 | 100,000 | 27,163 | 27,163 | 26,908 USD | 27,177 USD | 98.30% | 98.30% |
| 25/11/2025 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 28,492 | 28,492 | 28,086 USD | 28,371 USD | 91.22% | 91.22% |
| 24/11/2025 | 1.02% | 97.80 % | 98.80 % | 100,000 | 100,000 | 26,994 | 26,994 | 26,389 USD | 26,659 USD | 99.20% | 99.20% |
| 21/11/2025 | 1.02% | 97.00 % | 98.00 % | 100,000 | 100,000 | 26,885 | 26,885 | 26,140 USD | 26,409 USD | 99.91% | 99.91% |
| 20/11/2025 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 27,080 | 27,080 | 26,705 USD | 26,976 USD | 98.79% | 98.79% |
| 19/11/2025 | 1.01% | 98.50 % | 99.50 % | 100,000 | 100,000 | 26,882 | 26,882 | 26,471 USD | 26,739 USD | 99.94% | 99.94% |