market maker quality

ISIN: CH1395043081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 1.01% 99.30 % 100.30 % 100,000 100,000 27,318 27,318 27,147 USD 27,421 USD 97.38% 97.38%
14/04/2026 0.99% 99.30 % 100.30 % 100,000 100,000 28,560 28,560 28,326 USD 28,613 USD 90.90% 90.90%
13/04/2026 1.01% 98.60 % 99.60 % 100,000 100,000 27,847 27,847 27,528 USD 27,806 USD 94.53% 94.53%
10/04/2026 1.03% 98.70 % 99.70 % 100,000 100,000 27,128 27,128 26,847 USD 27,120 USD 98.48% 98.48%
09/04/2026 1.00% 99.05 % 100.10 % 100,000 100,000 27,146 27,146 26,879 USD 27,150 USD 98.40% 98.40%
08/04/2026 1.01% 98.90 % 99.90 % 100,000 100,000 27,361 27,361 27,053 USD 27,327 USD 96.91% 96.91%
07/04/2026 1.01% 98.20 % 99.20 % 100,000 100,000 27,671 27,671 27,191 USD 27,467 USD 95.38% 95.38%
02/04/2026 1.02% 98.30 % 99.30 % 100,000 100,000 27,092 27,092 26,541 USD 26,812 USD 98.08% 98.08%
01/04/2026 1.02% 97.60 % 98.60 % 100,000 100,000 27,007 27,007 26,343 USD 26,613 USD 99.03% 99.03%
31/03/2026 1.02% 97.40 % 98.40 % 100,000 100,000 27,078 27,078 26,344 USD 26,615 USD 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.