market maker quality

ISIN: CH1395043230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.21% 83.45 % 84.45 % 100,000 100,000 100,000 100,000 81,970 EUR 82,970 EUR 99.33% 99.33%
17/02/2026 1.23% 81.30 % 82.30 % 100,000 100,000 100,000 100,000 80,789 EUR 81,789 EUR 98.24% 98.24%
16/02/2026 1.22% 80.70 % 81.70 % 100,000 100,000 100,000 100,000 81,644 EUR 82,644 EUR 59.32% 59.32%
13/02/2026 1.21% 82.10 % 83.10 % 100,000 100,000 100,000 100,000 82,119 EUR 83,119 EUR 98.55% 98.55%
11/02/2026 1.18% 82.25 % 83.25 % 100,000 100,000 100,000 100,000 84,368 EUR 85,368 EUR 94.45% 94.45%
10/02/2026 1.16% 86.10 % 87.10 % 100,000 100,000 100,000 100,000 85,453 EUR 86,453 EUR 57.45% 57.45%
09/02/2026 1.18% 84.65 % 85.65 % 100,000 100,000 100,000 100,000 84,004 EUR 85,004 EUR 78.73% 78.73%
06/02/2026 1.22% 82.05 % 83.05 % 100,000 100,000 100,000 100,000 81,679 EUR 82,679 EUR 69.62% 69.62%
04/02/2026 1.27% 80.55 % 81.55 % 100,000 100,000 100,000 100,000 78,155 EUR 79,155 EUR 41.08% 41.08%
03/02/2026 1.19% 81.00 % 82.00 % 100,000 100,000 100,000 100,000 83,441 EUR 84,441 EUR 74.56% 74.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.