| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.36% | 73.35 % | 74.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,271 CHF | 74,271 CHF | 98.05% | 98.05% |
| 07/10/2026 | 1.32% | 74.75 % | 75.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,231 CHF | 76,231 CHF | 100.00% | 100.00% |
| 06/10/2026 | 1.31% | 75.30 % | 76.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,920 CHF | 76,920 CHF | 90.42% | 90.42% |
| 05/10/2026 | 1.28% | 74.85 % | 75.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,432 CHF | 78,432 CHF | 99.88% | 99.88% |
| 02/10/2026 | 1.27% | 78.35 % | 79.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,365 CHF | 79,365 CHF | 84.41% | 84.41% |
| 30/09/2026 | 1.25% | 79.45 % | 80.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,736 CHF | 80,736 CHF | 99.90% | 99.90% |
| 29/09/2026 | 1.24% | 79.80 % | 80.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,110 CHF | 81,110 CHF | 98.98% | 98.98% |
| 28/09/2026 | 1.25% | 79.25 % | 80.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,486 CHF | 80,486 CHF | 99.97% | 99.97% |
| 25/09/2026 | 1.26% | 78.15 % | 79.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,707 CHF | 79,707 CHF | 99.08% | 99.08% |
| 24/09/2026 | 1.27% | 78.10 % | 79.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,513 CHF | 79,513 CHF | 75.39% | 75.39% |