| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.08% | 92.55 % | 93.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,137 EUR | 93,137 EUR | 73.62% | 73.62% |
| 02/12/2025 | 1.11% | 90.30 % | 91.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,755 EUR | 90,755 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.12% | 89.15 % | 90.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,690 EUR | 89,690 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.12% | 88.55 % | 89.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,828 EUR | 89,828 EUR | 93.33% | 93.33% |
| 26/11/2025 | 1.13% | 88.65 % | 89.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,750 EUR | 88,750 EUR | 98.16% | 98.16% |
| 25/11/2025 | 1.14% | 87.15 % | 88.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,842 EUR | 87,842 EUR | 91.04% | 91.04% |
| 24/11/2025 | 1.15% | 86.95 % | 87.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,340 EUR | 87,340 EUR | 85.40% | 85.40% |
| 21/11/2025 | 1.18% | 84.45 % | 85.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,328 EUR | 85,328 EUR | 73.15% | 73.15% |
| 20/11/2025 | 1.15% | 86.70 % | 87.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,835 EUR | 87,835 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.14% | 87.30 % | 88.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,856 EUR | 87,856 EUR | 99.83% | 99.83% |