| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 93.16 % | 93.90 % | 200,000 | 200,000 | 200,000 | 200,000 | 186,630 CHF | 188,110 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 93.58 % | 94.32 % | 200,000 | 200,000 | 200,000 | 200,000 | 187,088 CHF | 188,568 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 93.70 % | 94.44 % | 200,000 | 200,000 | 200,000 | 200,000 | 187,751 CHF | 189,241 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 93.67 % | 94.41 % | 200,000 | 200,000 | 200,000 | 200,000 | 186,930 CHF | 188,410 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 93.60 % | 94.34 % | 200,000 | 200,000 | 200,000 | 200,000 | 187,119 CHF | 188,599 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 93.54 % | 94.28 % | 200,000 | 200,000 | 200,000 | 200,000 | 184,676 CHF | 186,143 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.79% | 91.95 % | 92.68 % | 200,000 | 200,000 | 200,000 | 200,000 | 184,100 CHF | 185,560 CHF | 99.93% | 99.93% |
| 21/11/2025 | 0.79% | 91.35 % | 92.07 % | 200,000 | 200,000 | 200,000 | 200,000 | 182,278 CHF | 183,718 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.79% | 91.25 % | 91.97 % | 200,000 | 200,000 | 200,000 | 200,000 | 182,446 CHF | 183,886 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.79% | 91.21 % | 91.93 % | 200,000 | 200,000 | 200,000 | 200,000 | 181,868 CHF | 183,308 CHF | 100.00% | 100.00% |