| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.79% | 91.85 % | 92.58 % | 200,000 | 200,000 | 200,000 | 200,000 | 183,943 CHF | 185,403 CHF | 97.67% | 97.67% |
| 14/04/2026 | 0.79% | 91.32 % | 92.04 % | 200,000 | 200,000 | 200,000 | 200,000 | 182,854 CHF | 184,306 CHF | 87.98% | 87.98% |
| 13/04/2026 | 0.79% | 86.84 % | 87.53 % | 200,000 | 200,000 | 200,000 | 200,000 | 173,422 CHF | 174,802 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.79% | 87.65 % | 88.35 % | 200,000 | 200,000 | 200,000 | 200,000 | 174,997 CHF | 176,388 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.79% | 86.34 % | 87.02 % | 200,000 | 200,000 | 200,000 | 200,000 | 172,846 CHF | 174,221 CHF | 99.92% | 99.92% |
| 08/04/2026 | 0.79% | 86.33 % | 87.01 % | 200,000 | 200,000 | 200,000 | 200,000 | 172,259 CHF | 173,630 CHF | 92.36% | 92.36% |
| 07/04/2026 | 0.79% | 82.55 % | 83.20 % | 200,000 | 200,000 | 200,000 | 200,000 | 167,909 CHF | 169,242 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.79% | 83.44 % | 84.10 % | 200,000 | 200,000 | 200,000 | 200,000 | 166,405 CHF | 167,725 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.79% | 83.68 % | 84.34 % | 200,000 | 200,000 | 200,000 | 200,000 | 167,373 CHF | 168,697 CHF | 98.70% | 98.70% |
| 31/03/2026 | 0.79% | 83.13 % | 83.79 % | 200,000 | 200,000 | 200,000 | 200,000 | 166,055 CHF | 167,375 CHF | 100.00% | 100.00% |