market maker quality

ISIN: CH1395266328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.79% 100.04 % 100.83 % 200,000 200,000 200,000 200,000 199,984 CHF 201,564 CHF 97.75% 97.75%
20/08/2026 0.79% 99.88 % 100.67 % 200,000 200,000 200,000 200,000 199,570 CHF 201,150 CHF 100.00% 100.00%
19/08/2026 0.79% 99.94 % 100.73 % 200,000 200,000 200,000 200,000 199,691 CHF 201,271 CHF 100.00% 100.00%
18/08/2026 0.79% 99.92 % 100.71 % 200,000 200,000 200,000 200,000 199,871 CHF 201,451 CHF 100.00% 100.00%
17/08/2026 0.79% 99.98 % 100.77 % 200,000 200,000 200,000 200,000 200,094 CHF 201,674 CHF 100.00% 100.00%
14/08/2026 0.79% 100.11 % 100.90 % 200,000 200,000 200,000 200,000 200,220 CHF 201,800 CHF 100.00% 100.00%
13/08/2026 0.79% 100.09 % 100.88 % 200,000 200,000 200,000 200,000 200,287 CHF 201,867 CHF 100.00% 100.00%
12/08/2026 0.79% 100.11 % 100.90 % 200,000 200,000 200,000 200,000 200,318 CHF 201,898 CHF 100.00% 100.00%
11/08/2026 0.79% 100.20 % 100.99 % 200,000 200,000 200,000 200,000 200,254 CHF 201,834 CHF 98.81% 98.81%
10/08/2026 0.79% 100.08 % 100.87 % 200,000 200,000 200,000 200,000 200,206 CHF 201,786 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.