| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.79% | 91.59 % | 92.32 % | 200,000 | 200,000 | 200,000 | 200,000 | 183,657 CHF | 185,117 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.79% | 91.92 % | 92.65 % | 200,000 | 200,000 | 200,000 | 200,000 | 184,288 CHF | 185,748 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.79% | 92.33 % | 93.06 % | 200,000 | 200,000 | 200,000 | 200,000 | 184,955 CHF | 186,416 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.79% | 92.94 % | 93.68 % | 200,000 | 200,000 | 200,000 | 200,000 | 185,346 CHF | 186,815 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.79% | 93.36 % | 94.10 % | 200,000 | 200,000 | 200,000 | 200,000 | 186,519 CHF | 187,999 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.79% | 93.22 % | 93.96 % | 200,000 | 200,000 | 200,000 | 200,000 | 186,091 CHF | 187,569 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.79% | 92.53 % | 93.26 % | 200,000 | 190,000 | 200,000 | 191,108 | 185,082 CHF | 178,252 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.79% | 92.73 % | 93.47 % | 200,000 | 200,000 | 200,000 | 200,000 | 184,745 CHF | 186,210 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.79% | 92.59 % | 93.32 % | 200,000 | 200,000 | 200,000 | 200,000 | 184,867 CHF | 186,334 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.79% | 92.41 % | 93.14 % | 200,000 | 200,000 | 200,000 | 200,000 | 183,881 CHF | 185,341 CHF | 100.00% | 100.00% |