| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.92% | 64.93 % | 65.53 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,233 CHF | 65,833 CHF | 97.70% | 97.70% |
| 14/04/2026 | 0.92% | 64.58 % | 65.18 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,029 CHF | 65,629 CHF | 96.42% | 96.42% |
| 13/04/2026 | 1.00% | 60.03 % | 60.63 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,835 CHF | 60,435 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.98% | 60.76 % | 61.36 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,838 CHF | 61,438 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.00% | 59.70 % | 60.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,823 CHF | 60,423 CHF | 99.91% | 99.91% |
| 08/04/2026 | 0.99% | 59.73 % | 60.33 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,301 CHF | 60,901 CHF | 94.17% | 94.17% |
| 07/04/2026 | 1.03% | 56.87 % | 57.47 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,825 CHF | 58,425 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.04% | 57.37 % | 57.97 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,224 CHF | 57,824 CHF | 100.00% | 100.00% |
| 01/04/2026 | 1.03% | 57.97 % | 58.57 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,959 CHF | 58,559 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.04% | 57.32 % | 57.92 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,355 CHF | 57,955 CHF | 100.00% | 100.00% |