| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 89.34 % | 90.05 % | 200,000 | 200,000 | 200,000 | 200,000 | 179,624 CHF | 181,047 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 89.88 % | 90.59 % | 200,000 | 200,000 | 200,000 | 200,000 | 180,642 CHF | 182,076 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 90.47 % | 91.19 % | 200,000 | 200,000 | 200,000 | 200,000 | 181,354 CHF | 182,792 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 90.20 % | 90.92 % | 200,000 | 200,000 | 200,000 | 200,000 | 179,910 CHF | 181,337 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 89.87 % | 90.58 % | 200,000 | 200,000 | 200,000 | 200,000 | 179,029 CHF | 180,449 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 89.72 % | 90.43 % | 200,000 | 200,000 | 200,000 | 200,000 | 173,896 CHF | 175,277 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.79% | 85.58 % | 86.26 % | 200,000 | 200,000 | 200,000 | 200,000 | 171,818 CHF | 173,183 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.79% | 83.75 % | 84.41 % | 200,000 | 200,000 | 200,000 | 200,000 | 166,980 CHF | 168,301 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.79% | 84.14 % | 84.81 % | 200,000 | 200,000 | 200,000 | 200,000 | 168,310 CHF | 169,646 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.79% | 83.69 % | 84.35 % | 200,000 | 200,000 | 200,000 | 200,000 | 165,676 CHF | 166,990 CHF | 100.00% | 100.00% |