market maker quality

ISIN: CH1395392884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.82% 97.10 % 97.90 % 500,000 500,000 247,003 247,003 238,899 USD 240,875 USD 11.14% 94.81%
16/12/2025 - 96.40 % 97.40 % 500,000 500,000 0 0 0 USD 0 USD 0.00% 82.64%
15/12/2025 0.82% 97.20 % 98.00 % 500,000 500,000 245,756 245,756 240,006 USD 241,972 USD 11.10% 92.25%
12/12/2025 1.02% 97.50 % 98.50 % 500,000 500,000 248,172 248,172 242,532 USD 245,014 USD 11.18% 89.95%
10/12/2025 1.03% 97.20 % 98.20 % 500,000 500,000 249,356 249,356 241,436 USD 243,929 USD 11.22% 102.09%
09/12/2025 0.83% 96.70 % 97.50 % 500,000 500,000 249,014 249,014 240,421 USD 242,413 USD 11.21% 97.45%
08/12/2025 1.03% 96.50 % 97.50 % 500,000 500,000 246,617 246,617 238,554 USD 241,020 USD 11.13% 97.70%
05/12/2025 0.82% 97.00 % 97.80 % 500,000 500,000 248,834 248,834 240,490 USD 242,481 USD 11.20% 106.66%
03/12/2025 0.84% 95.60 % 96.40 % 500,000 500,000 249,399 249,399 237,284 USD 239,279 USD 11.22% 100.56%
02/12/2025 1.02% 96.90 % 97.90 % 500,000 500,000 245,669 245,669 238,808 USD 241,264 USD 11.10% 101.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.