| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 95.60 % | 96.40 % | 500,000 | 500,000 | 249,399 | 249,399 | 237,284 USD | 239,279 USD | 11.22% | 100.56% |
| 02/12/2025 | 1.02% | 96.90 % | 97.90 % | 500,000 | 500,000 | 245,669 | 245,669 | 238,808 USD | 241,264 USD | 11.10% | 101.18% |
| 28/11/2025 | 1.07% | 96.20 % | 97.20 % | 500,000 | 500,000 | 364,614 | 364,614 | 348,933 USD | 352,589 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.87% | 95.70 % | 96.50 % | 400,000 | 400,000 | 341,531 | 341,531 | 326,871 USD | 329,615 USD | 97.50% | 97.50% |
| 26/11/2025 | 1.08% | 95.10 % | 96.10 % | 500,000 | 500,000 | 364,488 | 364,488 | 345,585 USD | 349,239 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.86% | 94.50 % | 95.30 % | 500,000 | 500,000 | 364,586 | 364,586 | 346,115 USD | 349,041 USD | 98.52% | 98.52% |
| 24/11/2025 | 1.08% | 94.70 % | 95.70 % | 500,000 | 500,000 | 364,401 | 364,401 | 344,757 USD | 348,411 USD | 98.76% | 98.76% |
| 21/11/2025 | 0.87% | 94.50 % | 95.30 % | 500,000 | 500,000 | 365,110 | 365,110 | 345,426 USD | 348,357 USD | 98.44% | 98.44% |
| 20/11/2025 | 1.07% | 96.00 % | 97.00 % | 500,000 | 500,000 | 363,830 | 363,830 | 346,408 USD | 350,056 USD | 98.99% | 98.99% |
| 19/11/2025 | 0.86% | 94.50 % | 95.30 % | 500,000 | 500,000 | 365,190 | 365,190 | 347,034 USD | 349,966 USD | 98.25% | 98.25% |