market maker quality

ISIN: CH1395392934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.18% 97.80 % 98.80 % 500,000 500,000 364,023 364,023 355,945 USD 360,040 USD 99.95% 99.95%
31/07/2026 1.00% 97.30 % 98.10 % 500,000 500,000 364,567 364,567 356,436 USD 359,877 USD 98.95% 98.95%
30/07/2026 1.19% 98.30 % 99.30 % 500,000 500,000 364,236 364,236 360,395 USD 364,561 USD 99.34% 99.34%
29/07/2026 1.89% 99.20 % 100.00 % 500,000 500,000 140,589 140,589 139,347 USD 140,910 USD 99.39% 99.39%
28/07/2026 1.19% 99.30 % 100.30 % 500,000 500,000 364,004 364,004 359,882 USD 364,046 USD 99.41% 99.41%
27/07/2026 0.99% 98.90 % 99.70 % 500,000 500,000 364,804 364,804 359,287 USD 362,729 USD 98.95% 98.95%
24/07/2026 1.20% 97.90 % 98.90 % 500,000 500,000 365,002 365,002 356,983 USD 361,157 USD 98.78% 98.78%
23/07/2026 0.99% 98.10 % 98.90 % 500,000 500,000 364,126 364,126 358,138 USD 361,576 USD 99.87% 99.87%
22/07/2026 1.20% 98.20 % 99.20 % 500,000 500,000 364,203 364,203 357,463 USD 361,630 USD 99.72% 99.72%
21/07/2026 0.99% 98.10 % 98.90 % 500,000 500,000 365,799 365,799 359,390 USD 362,839 USD 97.34% 97.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.