market maker quality

ISIN: CH1395392934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.98% 99.50 % 100.30 % 500,000 500,000 364,078 364,078 362,943 USD 366,381 USD 100.00% 100.00%
29/09/2026 1.18% 99.30 % 100.30 % 500,000 500,000 364,125 364,125 362,042 USD 366,208 USD 100.00% 100.00%
28/09/2026 0.98% 99.80 % 100.60 % 500,000 500,000 364,022 364,022 363,470 USD 366,906 USD 99.76% 99.76%
25/09/2026 1.18% 99.40 % 100.40 % 500,000 500,000 364,145 364,145 362,260 USD 366,426 USD 100.00% 100.00%
24/09/2026 0.98% 99.60 % 100.40 % 500,000 500,000 364,047 364,047 363,000 USD 366,437 USD 100.00% 100.00%
23/09/2026 1.18% 99.30 % 100.30 % 500,000 500,000 364,096 364,096 362,096 USD 366,261 USD 100.00% 100.00%
22/09/2026 0.98% 99.80 % 100.60 % 500,000 500,000 363,999 363,999 363,328 USD 366,765 USD 100.00% 100.00%
21/09/2026 1.18% 99.50 % 100.50 % 500,000 500,000 364,069 364,069 362,574 USD 366,739 USD 100.00% 100.00%
18/09/2026 0.98% 99.40 % 100.20 % 500,000 500,000 364,214 364,214 362,160 USD 365,598 USD 99.96% 99.96%
17/09/2026 1.18% 99.20 % 100.20 % 500,000 500,000 364,023 364,023 361,502 USD 365,667 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.