market maker quality

ISIN: CH1395392934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 91.70 % 92.70 % 500,000 500,000 249,110 249,110 228,246 USD 230,737 USD 11.21% 101.96%
02/12/2025 0.86% 91.10 % 91.90 % 500,000 500,000 250,369 250,369 230,710 USD 232,713 USD 11.25% 100.21%
28/11/2025 0.89% 92.10 % 92.90 % 500,000 500,000 364,704 364,704 335,196 USD 338,123 USD 98.98% 98.98%
27/11/2025 1.11% 91.90 % 92.90 % 400,000 400,000 343,207 343,207 315,667 USD 319,108 USD 99.17% 99.17%
26/11/2025 0.90% 91.80 % 92.60 % 500,000 500,000 364,426 364,426 333,180 USD 336,105 USD 99.47% 99.47%
25/11/2025 1.12% 91.40 % 92.40 % 500,000 500,000 364,065 364,065 331,928 USD 335,579 USD 99.28% 99.28%
24/11/2025 0.91% 90.00 % 90.80 % 500,000 500,000 364,103 364,103 329,713 USD 332,635 USD 99.33% 99.33%
21/11/2025 1.13% 90.50 % 91.50 % 500,000 500,000 364,800 364,800 327,876 USD 331,534 USD 98.82% 98.82%
20/11/2025 0.91% 90.20 % 91.00 % 500,000 500,000 363,725 363,725 326,897 USD 329,817 USD 99.18% 99.18%
19/11/2025 1.13% 89.70 % 90.70 % 500,000 500,000 365,377 365,377 329,098 USD 332,761 USD 97.90% 97.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.