market maker quality

ISIN: CH1395393999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 93.80 % 94.60 % 500,000 500,000 364,013 364,013 339,603 USD 342,525 USD 99.99% 99.99%
17/02/2026 1.11% 92.70 % 93.70 % 500,000 500,000 364,358 364,358 334,571 USD 338,224 USD 99.68% 99.68%
16/02/2026 0.89% 91.80 % 92.60 % 200,000 200,000 197,754 197,754 181,896 USD 183,483 USD 100.00% 100.00%
13/02/2026 1.13% 91.40 % 92.40 % 500,000 500,000 364,040 364,040 329,639 USD 333,289 USD 99.98% 99.98%
11/02/2026 1.11% 92.10 % 93.10 % 500,000 500,000 364,142 364,142 334,770 USD 338,421 USD 99.99% 99.99%
10/02/2026 0.90% 92.30 % 93.10 % 500,000 500,000 364,169 364,169 332,574 USD 335,497 USD 99.94% 99.94%
09/02/2026 1.12% 91.80 % 92.80 % 500,000 500,000 364,030 364,030 332,473 USD 336,123 USD 100.00% 100.00%
06/02/2026 0.90% 90.90 % 91.70 % 500,000 500,000 364,235 364,235 331,403 USD 334,326 USD 99.86% 99.86%
04/02/2026 0.89% 93.50 % 94.30 % 500,000 500,000 364,035 364,035 336,381 USD 339,303 USD 99.97% 99.97%
03/02/2026 1.08% 93.60 % 94.60 % 500,000 500,000 365,572 365,572 344,675 USD 348,340 USD 98.00% 98.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.