market maker quality

ISIN: CH1395393999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 92.50 % 93.50 % 500,000 500,000 220,117 220,117 200,677 USD 202,878 USD 10.06% 109.76%
02/12/2025 0.88% 91.30 % 92.10 % 500,000 500,000 245,194 245,194 221,976 USD 223,937 USD 11.08% 101.50%
28/11/2025 0.93% 89.30 % 90.10 % 500,000 500,000 328,752 328,752 291,413 USD 294,053 USD 98.98% 98.98%
27/11/2025 1.17% 87.30 % 88.30 % 200,000 200,000 197,736 197,736 172,376 USD 174,358 USD 99.17% 99.17%
26/11/2025 0.97% 86.60 % 87.40 % 500,000 500,000 364,496 364,496 310,478 USD 313,404 USD 99.47% 99.47%
25/11/2025 1.21% 86.00 % 87.00 % 500,000 500,000 364,066 364,066 306,878 USD 310,528 USD 99.28% 99.28%
24/11/2025 0.98% 83.50 % 84.30 % 500,000 500,000 364,073 364,073 304,105 USD 307,027 USD 99.32% 99.32%
21/11/2025 1.23% 82.10 % 83.10 % 500,000 500,000 364,592 364,592 302,470 USD 306,126 USD 99.18% 99.18%
20/11/2025 0.95% 85.70 % 86.50 % 500,000 500,000 363,782 363,782 314,754 USD 317,674 USD 99.18% 99.18%
19/11/2025 1.18% 86.70 % 87.70 % 500,000 500,000 364,652 364,652 316,097 USD 319,754 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.