market maker quality

ISIN: CH1395980480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.50% 0.43 CHF 0.44 CHF 120,000 100,000 121,884 100,000 51,769 CHF 43,574 CHF 98.12% 98.12%
02/12/2025 2.26% 0.44 CHF 0.45 CHF 120,000 100,000 115,401 100,000 52,213 CHF 46,317 CHF 98.12% 98.12%
28/11/2025 2.66% 0.44 CHF 0.45 CHF 120,000 100,000 122,813 100,000 51,285 CHF 42,910 CHF 94.27% 94.27%
27/11/2025 3.00% 0.40 CHF 0.41 CHF 130,000 100,000 128,978 97,615 52,023 CHF 40,605 CHF 98.12% 98.12%
26/11/2025 2.42% 0.42 CHF 0.44 CHF 120,000 100,000 112,151 99,744 53,666 CHF 49,319 CHF 96.32% 96.32%
25/11/2025 1.98% 0.66 CHF 0.67 CHF 100,000 100,000 99,368 98,684 62,882 CHF 63,680 CHF 98.66% 98.66%
24/11/2025 2.02% 0.62 CHF 0.64 CHF 100,000 100,000 100,000 100,000 61,631 CHF 62,888 CHF 99.32% 99.32%
21/11/2025 2.15% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 99,704 57,125 CHF 58,196 CHF 98.68% 98.68%
20/11/2025 3.62% 0.58 CHF 0.60 CHF 100,000 100,000 96,293 72,200 56,712 CHF 43,713 CHF 97.21% 97.21%
19/11/2025 1.88% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 60,730 CHF 61,884 CHF 97.50% 97.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.