market maker quality

ISIN: CH1395980951
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 87.59% 0.01 CHF 0.03 CHF 368,677 50,000 337,338 50,000 4,481 CHF 1,700 CHF 100.00% 100.00%
02/12/2025 41.17% 0.04 CHF 0.06 CHF 240,844 50,000 232,212 50,000 9,110 CHF 2,977 CHF 99.99% 99.99%
28/11/2025 34.98% 0.05 CHF 0.07 CHF 203,925 50,000 228,099 50,000 10,813 CHF 3,383 CHF 93.36% 93.36%
27/11/2025 42.70% 0.04 CHF 0.06 CHF 236,238 50,000 249,482 48,700 9,498 CHF 2,846 CHF 100.00% 100.00%
26/11/2025 43.63% 0.03 CHF 0.05 CHF 264,562 50,000 252,812 49,853 9,075 CHF 2,790 CHF 100.00% 100.00%
25/11/2025 51.80% 0.04 CHF 0.06 CHF 266,621 50,000 302,156 49,211 8,845 CHF 2,435 CHF 100.00% 100.00%
24/11/2025 43.46% 0.03 CHF 0.05 CHF 274,687 50,000 265,640 50,000 9,663 CHF 2,826 CHF 99.99% 99.99%
21/11/2025 54.71% 0.03 CHF 0.05 CHF 284,858 50,000 351,949 50,000 8,997 CHF 2,283 CHF 99.38% 99.82%
20/11/2025 88.39% 0.02 CHF 0.04 CHF 348,425 50,000 348,590 38,883 6,176 CHF 1,644 CHF 72.82% 89.43%
19/11/2025 65.83% 0.02 CHF 0.04 CHF 345,908 50,000 409,767 50,000 8,165 CHF 1,957 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.