| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.54% | 1.94 CHF | 1.95 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 92,906 CHF | 93,406 CHF | 78.75% | 78.75% |
| 21/10/2026 | 0.55% | 1.82 CHF | 1.83 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 90,616 CHF | 91,116 CHF | 87.27% | 87.27% |
| 20/10/2026 | 0.56% | 1.79 CHF | 1.80 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 88,805 CHF | 89,305 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.60% | 1.70 CHF | 1.71 CHF | 50,000 | 50,000 | 49,847 | 49,739 | 83,344 CHF | 83,664 CHF | 89.61% | 89.61% |
| 16/10/2026 | 1.11% | 1.70 CHF | 1.71 CHF | 50,000 | 50,000 | 39,380 | 34,801 | 65,476 CHF | 58,404 CHF | 87.48% | 87.48% |
| 15/10/2026 | 0.60% | 1.66 CHF | 1.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 123,694 CHF | 124,444 CHF | 99.93% | 99.93% |
| 14/10/2026 | 0.75% | 1.49 CHF | 1.50 CHF | 75,000 | 75,000 | 71,791 | 71,791 | 104,061 CHF | 104,811 CHF | 99.97% | 99.97% |
| 13/10/2026 | 0.68% | 1.54 CHF | 1.55 CHF | 75,000 | 75,000 | 74,451 | 74,303 | 110,683 CHF | 111,211 CHF | 99.92% | 99.92% |
| 12/10/2026 | 0.70% | 1.41 CHF | 1.42 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 107,029 CHF | 107,779 CHF | 99.95% | 99.95% |
| 09/10/2026 | 0.74% | 1.35 CHF | 1.36 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 100,334 CHF | 101,084 CHF | 100.00% | 100.00% |