market maker quality

ISIN: CH1395981017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.62% 0.60 CHF 0.61 CHF 90,000 75,000 87,400 74,957 53,451 CHF 46,649 CHF 91.55% 91.55%
17/02/2026 1.49% 0.66 CHF 0.67 CHF 80,000 75,000 80,000 75,000 53,433 CHF 50,843 CHF 89.77% 89.77%
16/02/2026 1.57% 0.62 CHF 0.63 CHF 90,000 75,000 82,809 75,000 52,214 CHF 48,068 CHF 94.85% 94.85%
13/02/2026 1.50% 0.64 CHF 0.65 CHF 80,000 75,000 80,094 74,362 53,854 CHF 50,763 CHF 77.77% 77.77%
11/02/2026 1.74% 0.60 CHF 0.61 CHF 90,000 75,000 90,436 74,487 52,211 CHF 43,759 CHF 95.34% 95.34%
10/02/2026 1.81% 0.55 CHF 0.56 CHF 100,000 75,000 99,242 75,000 54,256 CHF 41,760 CHF 99.57% 99.57%
09/02/2026 1.75% 0.56 CHF 0.57 CHF 90,000 75,000 90,163 75,000 51,183 CHF 43,328 CHF 97.30% 97.30%
06/02/2026 1.71% 0.59 CHF 0.60 CHF 90,000 75,000 90,000 75,000 52,216 CHF 44,263 CHF 90.43% 90.43%
04/02/2026 1.67% 0.59 CHF 0.60 CHF 90,000 75,000 90,079 75,000 53,564 CHF 45,350 CHF 92.05% 92.05%
03/02/2026 2.02% 0.49 CHF 0.50 CHF 110,000 75,000 108,315 75,000 53,163 CHF 37,574 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.