| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.72% | 1.45 CHF | 1.46 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,061 CHF | 69,561 CHF | 78.75% | 78.75% |
| 21/10/2026 | 0.74% | 1.35 CHF | 1.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,073 CHF | 67,573 CHF | 87.28% | 87.28% |
| 20/10/2026 | 0.76% | 1.32 CHF | 1.33 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,531 CHF | 66,031 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.83% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 49,739 | 60,718 CHF | 60,904 CHF | 89.61% | 89.61% |
| 16/10/2026 | 1.53% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 43,599 | 34,801 | 52,521 CHF | 42,453 CHF | 87.48% | 87.48% |
| 15/10/2026 | 0.83% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,583 CHF | 90,333 CHF | 99.94% | 99.94% |
| 14/10/2026 | 1.06% | 1.06 CHF | 1.07 CHF | 75,000 | 75,000 | 71,791 | 71,791 | 73,618 CHF | 74,368 CHF | 99.98% | 99.98% |
| 13/10/2026 | 0.96% | 1.10 CHF | 1.11 CHF | 75,000 | 75,000 | 74,550 | 74,303 | 78,835 CHF | 79,323 CHF | 99.92% | 99.92% |
| 12/10/2026 | 0.99% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,488 CHF | 76,238 CHF | 99.96% | 99.96% |
| 09/10/2026 | 1.07% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,988 CHF | 70,738 CHF | 100.00% | 100.00% |