market maker quality

ISIN: CH1396017167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.79% 166.79 USD 168.11 USD 1,500 1,500 1,500 1,500 250,253 USD 252,238 USD 100.00% 100.00%
27/01/2026 0.79% 162.47 USD 163.76 USD 1,500 1,500 1,500 1,500 240,691 USD 242,599 USD 100.00% 100.00%
26/01/2026 0.79% 162.12 USD 163.41 USD 1,500 1,500 1,500 1,500 245,908 USD 247,858 USD 100.00% 100.00%
23/01/2026 0.79% 163.65 USD 164.95 USD 1,500 1,500 1,500 1,500 246,168 USD 248,120 USD 100.00% 100.00%
21/01/2026 0.79% 165.51 USD 166.82 USD 1,500 1,500 1,500 1,500 244,840 USD 246,782 USD 100.00% 100.00%
19/01/2026 0.79% 159.47 USD 160.74 USD 1,500 1,500 1,500 1,500 238,169 USD 240,058 USD 100.00% 100.00%
16/01/2026 0.79% 158.61 USD 159.87 USD 1,500 1,500 1,500 1,500 236,582 USD 238,459 USD 100.00% 100.00%
14/01/2026 0.79% 152.74 USD 153.95 USD 1,500 1,500 1,500 1,500 229,641 USD 231,462 USD 100.00% 100.00%
13/01/2026 0.79% 154.40 USD 155.63 USD 1,500 1,500 1,500 1,500 232,250 USD 234,093 USD 100.00% 100.00%
12/01/2026 0.79% 152.66 USD 153.87 USD 1,500 1,500 1,500 1,500 228,288 USD 230,099 USD 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.