market maker quality

ISIN: CH1396017167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 137.56 USD 138.65 USD 1,500 1,500 1,500 1,500 205,415 USD 207,044 USD 100.00% 100.00%
02/12/2025 0.79% 135.87 USD 136.95 USD 1,500 1,500 1,500 1,500 202,578 USD 204,185 USD 100.00% 100.00%
28/11/2025 0.79% 137.08 USD 138.17 USD 1,500 1,500 1,500 1,500 203,858 USD 205,475 USD 100.00% 100.00%
27/11/2025 0.79% 135.49 USD 136.56 USD 1,500 1,500 1,500 1,500 203,185 USD 204,796 USD 100.00% 100.00%
26/11/2025 0.79% 135.49 USD 136.56 USD 1,500 1,500 1,500 1,500 201,291 USD 202,887 USD 100.00% 100.00%
25/11/2025 0.79% 131.44 USD 132.48 USD 1,500 1,500 1,500 1,500 198,887 USD 200,464 USD 100.00% 100.00%
24/11/2025 0.79% 129.92 USD 130.95 USD 1,500 1,500 1,500 1,500 192,126 USD 193,650 USD 100.00% 100.00%
21/11/2025 0.79% 125.28 USD 126.28 USD 1,500 1,500 1,500 1,500 193,290 USD 194,823 USD 100.00% 100.00%
20/11/2025 0.79% 136.95 USD 138.04 USD 1,500 1,500 1,500 1,500 207,795 USD 209,444 USD 100.00% 100.00%
19/11/2025 0.79% 134.40 USD 135.47 USD 1,500 1,500 1,500 1,500 198,759 USD 200,335 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.