market maker quality

ISIN: CH1396017175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.79% 101.41 CHF 102.22 CHF 2,000 2,000 2,000 2,000 203,631 CHF 205,246 CHF 99.88% 99.88%
11/11/2026 0.79% 102.98 CHF 103.80 CHF 2,000 2,000 2,000 2,000 203,797 CHF 205,413 CHF 99.85% 99.85%
10/11/2026 0.79% 100.92 CHF 101.72 CHF 2,000 2,000 2,000 2,000 203,986 CHF 205,604 CHF 99.89% 99.89%
09/11/2026 0.79% 100.39 CHF 101.19 CHF 2,000 2,000 2,000 2,000 196,573 CHF 198,132 CHF 99.77% 99.77%
06/11/2026 0.79% 96.21 CHF 96.97 CHF 2,000 2,000 2,000 2,000 191,091 CHF 192,607 CHF 99.70% 99.70%
05/11/2026 0.79% 96.20 CHF 96.96 CHF 2,000 2,000 2,000 2,000 198,596 CHF 200,171 CHF 99.94% 99.94%
04/11/2026 0.79% 99.68 CHF 100.47 CHF 2,000 2,000 2,000 2,000 202,264 CHF 203,868 CHF 99.68% 99.68%
03/11/2026 0.79% 101.28 CHF 102.08 CHF 2,000 2,000 2,000 2,000 201,308 CHF 202,905 CHF 99.60% 99.60%
02/11/2026 0.79% 102.60 CHF 103.42 CHF 2,000 2,000 2,000 2,000 204,163 CHF 205,782 CHF 99.99% 99.99%
30/10/2026 0.79% 102.24 CHF 103.05 CHF 2,000 2,000 2,000 2,000 206,853 CHF 208,493 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.