market maker quality

ISIN: CH1396017175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.79% 150.04 CHF 151.23 CHF 1,500 1,500 1,500 1,500 224,458 CHF 226,239 CHF 100.00% 100.00%
27/01/2026 0.79% 145.62 CHF 146.77 CHF 1,500 1,500 1,500 1,500 217,318 CHF 219,042 CHF 100.00% 100.00%
26/01/2026 0.79% 146.70 CHF 147.87 CHF 1,500 1,500 1,500 1,500 223,166 CHF 224,936 CHF 100.00% 100.00%
23/01/2026 0.79% 151.03 CHF 152.22 CHF 1,500 1,500 1,500 1,500 227,290 CHF 229,093 CHF 100.00% 100.00%
21/01/2026 0.79% 153.33 CHF 154.54 CHF 1,500 1,500 1,500 1,500 226,270 CHF 228,064 CHF 100.00% 100.00%
19/01/2026 0.79% 148.35 CHF 149.53 CHF 1,500 1,500 1,500 1,500 221,952 CHF 223,712 CHF 100.00% 100.00%
16/01/2026 0.79% 148.53 CHF 149.71 CHF 1,500 1,500 1,500 1,500 221,456 CHF 223,212 CHF 100.00% 100.00%
14/01/2026 0.79% 142.38 CHF 143.50 CHF 1,500 1,500 1,500 1,500 214,706 CHF 216,408 CHF 100.00% 100.00%
13/01/2026 0.79% 144.42 CHF 145.57 CHF 1,500 1,500 1,500 1,500 216,472 CHF 218,189 CHF 100.00% 100.00%
12/01/2026 0.79% 141.97 CHF 143.09 CHF 1,500 1,500 1,500 1,500 212,363 CHF 214,047 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.