market maker quality

ISIN: CH1396017175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 128.58 CHF 129.60 CHF 1,500 1,500 1,500 1,500 192,002 CHF 193,525 CHF 100.00% 100.00%
02/12/2025 0.79% 127.54 CHF 128.55 CHF 1,500 1,500 1,500 1,500 190,247 CHF 191,756 CHF 100.00% 100.00%
28/11/2025 0.79% 128.51 CHF 129.53 CHF 1,500 1,500 1,500 1,500 191,720 CHF 193,241 CHF 100.00% 100.00%
27/11/2025 0.79% 127.34 CHF 128.35 CHF 1,500 1,500 1,500 1,500 191,072 CHF 192,587 CHF 100.00% 100.00%
26/11/2025 0.79% 127.35 CHF 128.36 CHF 1,500 1,500 1,500 1,485 189,533 CHF 189,090 CHF 100.00% 100.00%
25/11/2025 0.79% 123.93 CHF 124.91 CHF 1,500 1,500 1,500 1,500 187,802 CHF 189,292 CHF 100.00% 100.00%
24/11/2025 0.79% 122.56 CHF 123.53 CHF 1,500 1,500 1,500 1,500 181,095 CHF 182,531 CHF 100.00% 100.00%
21/11/2025 0.79% 118.33 CHF 119.27 CHF 1,500 1,500 1,500 1,500 181,941 CHF 183,385 CHF 100.00% 100.00%
20/11/2025 0.79% 128.79 CHF 129.81 CHF 1,500 1,500 1,500 1,500 195,642 CHF 197,194 CHF 100.00% 100.00%
19/11/2025 0.79% 126.21 CHF 127.21 CHF 1,500 1,500 1,500 1,500 186,106 CHF 187,582 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.