market maker quality

ISIN: CH1396287844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 1.20 CHF 1.21 CHF 50,000 50,000 42,477 50,000 50,562 CHF 59,982 CHF 99.27% 99.27%
02/12/2025 0.85% 1.19 CHF 1.20 CHF 50,000 14,000 50,000 14,000 58,706 CHF 16,578 CHF 100.00% 100.00%
28/11/2025 0.83% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 59,985 CHF 60,485 CHF 96.89% 96.89%
27/11/2025 0.82% 1.21 CHF 1.22 CHF 50,000 50,000 50,000 50,000 60,542 CHF 61,042 CHF 100.00% 100.00%
26/11/2025 0.82% 1.21 CHF 1.22 CHF 50,000 50,000 50,000 50,000 60,475 CHF 60,975 CHF 99.50% 99.50%
25/11/2025 0.81% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 50,000 61,366 CHF 61,866 CHF 99.96% 99.96%
24/11/2025 0.80% 1.24 CHF 1.25 CHF 50,000 50,000 50,000 50,000 62,021 CHF 62,521 CHF 99.66% 99.66%
21/11/2025 0.77% 1.28 CHF 1.29 CHF 50,000 50,000 50,000 50,000 64,744 CHF 65,244 CHF 99.76% 99.76%
20/11/2025 0.76% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 65,186 CHF 65,686 CHF 100.00% 100.00%
19/11/2025 0.76% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 65,268 CHF 65,768 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.