market maker quality

ISIN: CH1396287877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 1.91 CHF 1.92 CHF 26,000 26,000 26,000 26,000 49,009 CHF 49,269 CHF 99.27% 99.27%
02/12/2025 0.53% 1.87 CHF 1.88 CHF 26,000 26,000 26,000 26,000 48,928 CHF 49,188 CHF 100.00% 100.00%
28/11/2025 0.53% 1.86 CHF 1.87 CHF 26,000 26,000 25,236 25,236 47,101 CHF 47,353 CHF 96.89% 96.89%
27/11/2025 0.53% 1.86 CHF 1.87 CHF 25,000 25,000 25,000 25,000 46,885 CHF 47,135 CHF 100.00% 100.00%
26/11/2025 0.51% 1.91 CHF 1.92 CHF 25,000 25,000 25,000 25,000 48,439 CHF 48,689 CHF 99.50% 99.50%
25/11/2025 0.49% 1.96 CHF 1.97 CHF 25,000 25,000 25,000 25,000 50,445 CHF 50,695 CHF 99.96% 99.96%
24/11/2025 0.50% 2.00 CHF 2.01 CHF 25,000 25,000 25,000 25,000 50,168 CHF 50,418 CHF 99.91% 99.91%
21/11/2025 0.47% 2.07 CHF 2.08 CHF 25,000 25,000 25,000 25,000 52,738 CHF 52,988 CHF 99.76% 99.76%
20/11/2025 0.47% 2.13 CHF 2.14 CHF 25,000 25,000 25,000 25,000 52,736 CHF 52,986 CHF 100.00% 100.00%
19/11/2025 0.47% 2.10 CHF 2.11 CHF 25,000 25,000 25,000 25,000 52,850 CHF 53,100 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.