market maker quality

ISIN: CH1396288024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.94% 0.11 CHF 0.12 CHF 150,000 150,000 167,999 167,998 16,103 CHF 17,783 CHF 99.26% 99.26%
02/12/2025 10.95% 0.09 CHF 0.10 CHF 175,000 175,000 190,487 190,487 16,429 CHF 18,334 CHF 100.00% 100.00%
28/11/2025 9.96% 0.10 CHF 0.11 CHF 175,000 175,000 178,444 178,444 17,065 CHF 18,849 CHF 99.95% 99.95%
27/11/2025 11.41% 0.08 CHF 0.09 CHF 225,000 225,000 207,550 207,550 17,153 CHF 19,229 CHF 100.00% 100.00%
26/11/2025 11.29% 0.08 CHF 0.09 CHF 225,000 225,000 219,470 219,470 18,328 CHF 20,523 CHF 99.50% 99.50%
25/11/2025 16.39% 0.06 CHF 0.07 CHF 325,000 325,000 372,811 372,811 20,884 CHF 24,612 CHF 99.95% 99.95%
24/11/2025 14.08% 0.06 CHF 0.07 CHF 375,000 375,000 336,717 336,717 22,227 CHF 25,594 CHF 99.64% 99.64%
21/11/2025 11.13% 0.08 CHF 0.09 CHF 275,000 275,000 252,255 252,255 21,414 CHF 23,937 CHF 99.76% 99.76%
20/11/2025 11.62% 0.09 CHF 0.10 CHF 275,000 275,000 261,004 261,004 21,155 CHF 23,765 CHF 100.00% 100.00%
19/11/2025 10.87% 0.09 CHF 0.10 CHF 275,000 275,000 248,626 248,634 21,639 CHF 24,127 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.