| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4.99% | 0.20 CHF | 0.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 9,786 CHF | 10,286 CHF | 99.27% | 99.27% |
| 02/12/2025 | 4.68% | 0.20 CHF | 0.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 10,484 CHF | 10,984 CHF | 99.45% | 99.45% |
| 28/11/2025 | 6.48% | 0.14 CHF | 0.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 7,479 CHF | 7,979 CHF | 99.97% | 99.97% |
| 27/11/2025 | 7.37% | 0.15 CHF | 0.16 CHF | 50,000 | 50,000 | 70,234 | 70,235 | 9,161 CHF | 9,863 CHF | 100.00% | 100.00% |
| 26/11/2025 | 9.20% | 0.12 CHF | 0.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 7,801 CHF | 8,551 CHF | 99.50% | 99.50% |
| 25/11/2025 | 12.00% | 0.09 CHF | 0.10 CHF | 75,000 | 75,000 | 97,505 | 97,505 | 7,649 CHF | 8,624 CHF | 99.95% | 99.95% |
| 24/11/2025 | 9.53% | 0.09 CHF | 0.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 7,510 CHF | 8,260 CHF | 99.90% | 99.90% |
| 21/11/2025 | 8.82% | 0.12 CHF | 0.13 CHF | 75,000 | 75,000 | 76,058 | 76,058 | 8,253 CHF | 9,014 CHF | 99.76% | 99.76% |
| 20/11/2025 | 11.03% | 0.09 CHF | 0.10 CHF | 75,000 | 75,000 | 93,160 | 93,160 | 7,964 CHF | 8,895 CHF | 100.00% | 100.00% |
| 19/11/2025 | 10.50% | 0.09 CHF | 0.10 CHF | 100,000 | 100,000 | 94,597 | 94,597 | 8,528 CHF | 9,474 CHF | 99.97% | 99.97% |