market maker quality

ISIN: CH1396288297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.56% 0.43 CHF 0.44 CHF 125,000 125,000 81,500 81,500 33,525 CHF 34,340 CHF 19.67% 110.10%
02/12/2025 2.78% 0.34 CHF 0.35 CHF 150,000 150,000 94,000 94,000 32,530 CHF 33,470 CHF 19.67% 111.50%
28/11/2025 2.46% 0.42 CHF 0.43 CHF 125,000 125,000 72,527 72,260 29,181 CHF 29,788 CHF 99.44% 99.44%
27/11/2025 2.64% 0.38 CHF 0.39 CHF 75,000 75,000 73,862 73,861 27,635 CHF 28,373 CHF 96.52% 96.52%
26/11/2025 2.55% 0.35 CHF 0.36 CHF 150,000 150,000 139,551 139,551 54,006 CHF 55,401 CHF 99.44% 99.44%
25/11/2025 2.80% 0.31 CHF 0.32 CHF 175,000 175,000 153,886 153,886 54,226 CHF 55,765 CHF 98.78% 98.78%
24/11/2025 3.44% 0.40 CHF 0.41 CHF 150,000 150,000 189,870 189,870 54,374 CHF 56,272 CHF 99.43% 99.43%
21/11/2025 3.35% 0.25 CHF 0.26 CHF 200,000 200,000 179,692 179,692 52,814 CHF 54,611 CHF 98.52% 98.52%
20/11/2025 2.56% 0.41 CHF 0.42 CHF 125,000 125,000 144,852 144,852 55,914 CHF 57,363 CHF 99.43% 99.43%
19/11/2025 2.91% 0.34 CHF 0.35 CHF 150,000 150,000 158,120 158,120 53,557 CHF 55,139 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.