market maker quality

ISIN: CH1396288362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.55% 0.07 CHF 0.08 CHF 725,000 375,000 441,000 228,500 31,655 CHF 18,690 CHF 19.67% 109.78%
02/12/2025 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 359,500 187,500 32,355 CHF 18,750 CHF 19.67% 109.98%
28/11/2025 8.96% 0.10 CHF 0.11 CHF 500,000 500,000 274,546 273,420 29,226 CHF 31,844 CHF 99.42% 99.42%
27/11/2025 8.21% 0.11 CHF 0.12 CHF 238,000 238,000 216,675 216,684 25,335 CHF 27,503 CHF 96.50% 96.50%
26/11/2025 7.60% 0.13 CHF 0.14 CHF 400,000 400,000 405,404 405,404 51,369 CHF 55,423 CHF 99.42% 99.42%
25/11/2025 5.82% 0.18 CHF 0.19 CHF 300,000 300,000 310,662 310,662 51,849 CHF 54,956 CHF 98.75% 98.75%
24/11/2025 4.35% 0.17 CHF 0.18 CHF 300,000 300,000 233,351 233,351 52,439 CHF 54,773 CHF 99.42% 99.42%
21/11/2025 3.41% 0.34 CHF 0.35 CHF 150,000 150,000 191,149 191,150 55,032 CHF 56,944 CHF 98.50% 98.50%
20/11/2025 5.10% 0.16 CHF 0.17 CHF 350,000 350,000 269,034 269,034 51,328 CHF 54,019 CHF 99.42% 99.42%
19/11/2025 4.26% 0.22 CHF 0.23 CHF 250,000 250,000 227,621 227,621 52,350 CHF 54,626 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.